ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0417
0.00
(0.00%)
Closed April 22 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0417
Bid
0.0015
Ask
0.0699
Volume
-
0.00 Day's Range 0.00
0.0012 52 Week Range 0.09196
Previous Close
0.0417
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,885
Financial Volume
-
VWAP
-

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00174.250.040.04170.04530000.0417CS
40.00071.707317073170.0410.04170.0399188330.0416469CS
120.0216107.4626865670.02010.04170.001268850.03076862CS
26-0.0183-30.50.060.091960.0012105400.02338704CS
52-0.0433-50.94117647060.0850.091960.0012140520.04476229CS
156-0.1303-75.75581395350.1720.22490.0012200440.10043398CS
260-0.1895-81.96366782010.23120.5150.0012471010.26626808CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?
The current share price of Newlox Gold Ventures (PK) is US$ 0.0417
What is the 1 year trading range for Newlox Gold Ventures (PK) share price?
Newlox Gold Ventures (PK) has traded in the range of US$ 0.0012 to US$ 0.09196 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.05
(24,900.00%)
278
VNTNVenturenet Capital Group Inc (CE)
US$ 0.0002
(19,900.00%)
8.61M
CBUIFCommodore International (CE)
US$ 0.0001
(9,900.00%)
1.9k
GCFBGranite City Food and Brewery Ltd (CE)
US$ 0.0001
(9,900.00%)
12.31k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
152
KREDKonaRed Corporation New (CE)
US$ 0.000001
(-100.00%)
220.8k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
714
TCNTToucan Interactive Corp (CE)
US$ 0.0003
(-99.98%)
1.7k
ZUUSZEUUS Inc (CE)
US$ 0.0025
(-99.88%)
235
MHHCMHHC Enterprises Inc (CE)
US$ 0.000001
(-99.50%)
1.21M
AFFUAffluence Corp (PK)
US$ 0.0004
(0.00%)
463.15M
QEDNQED Connect Inc (PK)
US$ 0.0002
(-33.33%)
181.97M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(50.00%)
172.29M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(25.00%)
134.27M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
125.6M