
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.55 | 6.50887573964 | 8.45 | 10.8 | 8.3625 | 2383 | 9.47763649 | CS |
26 | 3.4 | 60.7142857143 | 5.6 | 10.8 | 5.45 | 1762 | 8.10347506 | CS |
52 | 2.25 | 33.3333333333 | 6.75 | 10.8 | 5.45 | 2016 | 6.83141137 | CS |
156 | 6 | 200 | 3 | 10.8 | 2.7 | 2412 | 6.07751181 | CS |
260 | 6 | 200 | 3 | 10.8 | 2.7 | 2412 | 6.07751181 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions