ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ongold Resources Ltd (QB)

Ongold Resources Ltd (QB) (ONGRF)

0.60
0.046
(8.30%)
Closed January 14 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.60
Bid
0.57
Ask
0.8043
Volume
90,000
0.60 Day's Range 0.60315
0.346 52 Week Range 0.60315
Previous Close
0.554
Open
0.60
Last Trade
5000
@
0.6
Last Trade Time
Average Volume (3m)
12,469
Financial Volume
US$ 54,026
VWAP
0.600286

ONGRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06311.73184357540.5370.603150.5147900.54184795CS
40.163537.45704467350.43650.603150.436570830.49413239CS
120.22158.31134564640.3790.603150.346124690.41403813CS
260.1946.34146341460.410.603150.346112320.4134344CS
520.1946.34146341460.410.603150.346112320.4134344CS
1560.1946.34146341460.410.603150.346112320.4134344CS
2600.1946.34146341460.410.603150.346112320.4134344CS

ONGRF - Frequently Asked Questions (FAQ)

What is the current Ongold Resources (QB) share price?
The current share price of Ongold Resources (QB) is US$ 0.60
What is the 1 year trading range for Ongold Resources (QB) share price?
Ongold Resources (QB) has traded in the range of US$ 0.346 to US$ 0.60315 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
marcis marcis 5 minutes ago
Agree, and Telvantis has said and is already committed in the merger, despite the doomsayers conjectures
Orlando Taddeo is a brilliant entrepreneur in the phone / tech industry
He is surrounded with seasoned brilliant people in management

“The sky is falling” crowd, t
RDAR
madcasper madcasper 8 minutes ago
hey board, I check in now and again but it is a back burner hobby now more than any other description.
mom had some stroke and she likes to watch youtube videos with closed caption on my pc during the day.
otc baby, keep at it till you can't..
CGAC
CGAC
simmons420 simmons420 10 minutes ago
Took a starter today.  Needs to break 4 with volume.  
BAER
Good Sport Good Sport 16 minutes ago
Have all of the HDC patents (regarding below subject) expired or could genomics work back in the day be tied to our Intellectual Property ?

https://www.globenewswire.com/news-release/2004/01/05/304721/2779/en/Health-Discovery-Corporation-Completes-the-Acquisition-of-Fractal-Genomics.h
HDVY
PROPHET-of-PROFITS PROPHET-of-PROFITS 19 minutes ago
We are working through the bullchit the old owner Jacob D signed off on. Telvantis didn't take out all those notes Jacob the pos did. Telvantis is cleaning up the mess.Share structure hasn't changed in over a month.

Daniel Contreras
CEO
Daniel is a multicultural financi
RDAR
Guido2 Guido2 20 minutes ago
https://x.com/guidoperei/status/1879079991562146206?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 27 minutes ago
500m shares are still to be retired. Bullish

2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGI
RDAR
Wolf-man jack Wolf-man jack 29 minutes ago
WQLF SAYS; Back To The Future

https://thefreshtoast.com/cbd/cbd-can-reduce-nicotine-withdrawal-symptoms-finds-new-study/

https://ir.cvsciences.com/press-releases/detail/207/cv-sciences-receives-formal-notice-of-patent-issuance-from
CVSI
Seminole Red Seminole Red 40 minutes ago
President-elect Donald Trump's second inauguration has booked a major country star to perform.

Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Committee spokesperson confirmed Monday to USA TODAY.

She wi
jeunke22 jeunke22 41 minutes ago
X, if these companies are calling to re open the discussion and it’s lightwaves material they want and they want to start their own PIC development they need to act fast to be able to be first to this huge market. No time to loose.
By the way I think Jensen Huang has an immediate issue at han
LWLG
Seminole Red Seminole Red 44 minutes ago
A University of Michigan study has concluded that it is impossible to mine enough copper to meet the push for EV transition. Not only can't it meet the copper needed for the vehicles themselves, but the power grid would be lacking as well.
"A normal Honda Accord needs about 40 pounds of coppe
LetGoodTimesRoll LetGoodTimesRoll 44 minutes ago
In an effort to put this issue to bed, NAKED SHORT SELLING of PHANTOM shares NEVER happens. NO one would waste their time selling PHANTOM shares of such a struggling company like $RNVA. 

It just doesn't make ANY sense. REAL shorts (as opposed to NAKED SHORTS) would have their guns poi
RNVA
vdog1776 vdog1776 44 minutes ago
What do you think we will go to? Just .02?
VXIT
vdog1776 vdog1776 46 minutes ago
I’m not sure depends on what happens. I will start selling .02 but I think if right news comes out we go to .05 -.10
VXIT
cottonisking cottonisking 46 minutes ago
Go Lehman Brothers! 🤑

Super Bad
Song by James Brown

Overview
Listen
Other recordings
Lyrics
Watch me! watch me! I got it! watch me!
I got it! yeah!
I got somethin' that makes me wanna shouta!
I got somethin
LEHNQ
Pickme2 Pickme2 47 minutes ago
Don't worry, con dog,  it'll be much lower and you can buy as many as you want if you can afford it with all your losses that you've been taken on for the last four years... keep averaging down , your so challenged... 
ATMH
FOOOL FOOOL 48 minutes ago
Thx!
LWLG
thistraderknowsall thistraderknowsall 50 minutes ago
Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
GREAT NEWS!!!
Guido2 Guido2 1 hour ago
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 1 hour ago
That’s about 720 to many Bill.
mrfence mrfence 1 hour ago
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 1 hour ago
yay
green maschine green maschine 1 hour ago
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 1 hour ago
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad

Your Recent History

Delayed Upgrade Clock