Open Orphan (PK) Quote - OPORF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Open Orphan PLC (PK) (OPORF) Share Price

Open Orphan PLC (PK) (OPORF)

0.3685

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.3685

Bid

0.0001

Ask

61,300.31

Volume

-

0.00 Day's Range 0.00

0.331 52 Week Range 0.3685

Market Cap

Previous Close

0.3685

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

75

Shares Outstanding

680,371,877

Dividend Yield

-

PE Ratio

9.01

Earnings Per Share (EPS)

0.02

Revenue

56.04M

Net Profit

16.12M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hvivo.com

Headquarters

London, Gbr

Founded

-

Open Orphan PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker OPORF. The last closing price for Open Orphan (PK) was US$0.37. Over the last year, Open Orphan (PK) shares have traded in a share price range of US$ 0.331 to US$ 0.3685.

Open Orphan (PK) currently has 680,371,877 shares outstanding. The market capitalization of Open Orphan (PK) is US$250.72 million. Open Orphan (PK) has a price to earnings ratio (PE ratio) of 9.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	5.28571428571	0.35	0.3685	0.35	75	0.3685	CS
26	0.0185	5.28571428571	0.35	0.3685	0.35	30	0.3685	CS
52	0.0185	5.28571428571	0.35	0.3685	0.331	7950	0.34967574	CS
156	-0.1915	-34.1964285714	0.56	0.56	0.1	4955	0.32923771	CS
260	0.366571	19003.1622602	0.001929	0.56	0.001929	896707	0.00336713	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Risk vs Reward

Risk vs Reward 6 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 7 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 8 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 10 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 16 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 16 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 16 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 17 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 17 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 18 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 22 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 22 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 25 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 27 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 28 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 29 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 29 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 29 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 30 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 30 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

Open Orphan (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions