We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAN FRANCISCO, CA -- (Marketwired) -- 09/04/13 -- Orgenesis, Inc. (OTCBB: ORGS), a development-stage company with a novel therapeutic technology dedicated to converting a patient's own liver...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -20 | 2.25 | 2.57 | 1.53 | 15192 | 1.8982776 | CS |
4 | 0.75 | 71.4285714286 | 1.05 | 3.5 | 0.87 | 18717 | 1.86710703 | CS |
12 | -0.22 | -10.8910891089 | 2.02 | 3.5 | 0.87 | 23754 | 1.45215421 | CS |
26 | -7.46 | -80.5615550756 | 9.26 | 9.26 | 0.87 | 22906 | 1.45215421 | CS |
52 | -7.46 | -80.5615550756 | 9.26 | 9.26 | 0.87 | 21741 | 1.45215421 | CS |
156 | -7.46 | -80.5615550756 | 9.26 | 9.26 | 0.87 | 20043 | 1.45215421 | CS |
260 | -7.45 | -80.5405405405 | 9.25 | 9.26 | 0.87 | 18325 | 1.45215421 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions