
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.229650421026 | 39.19 | 39.19 | 39.1 | 1210 | 39.1 | CS |
4 | -0.9 | -2.25 | 40 | 40 | 39.05 | 2357 | 39.43129715 | CS |
12 | 0.04 | 0.102406554019 | 39.06 | 44 | 39.05 | 1465 | 39.60081834 | CS |
26 | 0.47 | 1.2166709811 | 38.63 | 44 | 37.761 | 1117 | 39.37922494 | CS |
52 | 3.99 | 11.3642836799 | 35.11 | 44 | 33.51 | 846 | 38.42223633 | CS |
156 | -4.9 | -11.1363636364 | 44 | 44 | 30 | 851 | 36.90472901 | CS |
260 | 4.4 | 12.6801152738 | 34.7 | 47 | 30 | 872 | 36.89649975 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions