We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.226 | -2.30612244898 | 9.8 | 9.8 | 9.09 | 686 | 9.39573845 | CS |
| 12 | -1.426 | -12.9636363636 | 11 | 11 | 9.09 | 623 | 9.94130061 | CS |
| 26 | 0.124 | 1.31216931217 | 9.45 | 11 | 8.157 | 716 | 9.61710588 | CS |
| 52 | -1.766 | -15.5731922399 | 11.34 | 12.521569 | 8.157 | 528 | 10.59550212 | CS |
| 156 | 1.04 | 12.1865479259 | 8.534 | 12.9 | 5.9 | 2862 | 9.15071874 | CS |
| 260 | 5.624 | 142.379746835 | 3.95 | 12.9 | 3.95 | 2856 | 9.25853546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1745530140 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1745443740 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1745357340 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1745270940 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1744925340 | 9.574 | 0.48 | 5.32 | 9.574 | 9.574 | 9.574 | 1006 |
| 1744838820 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744752420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744666020 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744406820 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744320420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744234020 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744147620 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1744061220 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1743802020 | 9.09 | -0.71 | -7.24 | 9.09 | 9.09 | 9.09 | 851 |
| 1743715440 | 9.8 | -1.2 | -10.91 | 9.8 | 9.8 | 9.8 | 200 |
| 1743629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743197400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742592600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742333400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 92 |
| 1742250360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741991160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741904760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741818360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741731960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741645560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741386360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741299960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741213560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741127160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741040760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740781560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740695160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740608760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740522360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740435960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740176760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740090360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740003960 | 11 | 0.98 | 9.84 | 11 | 11 | 11 | 968 |
| 1739885400 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739539800 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739453400 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739367000 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739280600 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739194200 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738935000 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738848600 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738762200 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738675800 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738589400 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738330200 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738243800 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738157400 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738071000 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1737984600 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
