Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metso Outotec Corporation (PK) | OUKPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.945 | -7.59% | 11.505 | 10:34:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.505 | 11.505 | 11.505 | 12.45 |
OUKPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.45 | 11.505 | 12.45 | 27 | -0.945 | -7.59% |
| 1 Month | 12.5216 | 12.5216 | 11.505 | 12.51 | 1,004 | -1.02 | -8.12% |
| 3 Months | 10.84 | 12.5216 | 10.69 | 12.19 | 532 | 0.665 | 6.13% |
| 6 Months | 9.768 | 12.5216 | 9.62 | 10.22 | 3,300 | 1.74 | 17.78% |
| 1 Year | 11.40 | 12.90 | 8.37 | 10.65 | 2,346 | 0.105 | 0.92% |
| 3 Years | 10.5232 | 12.90 | 5.90 | 9.39 | 2,954 | 0.9818 | 9.33% |
| 5 Years | 6.85 | 12.90 | 3.95 | 9.23 | 2,962 | 4.66 | 67.96% |
OUKPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 27 |
| Jun 06 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| Jun 05 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| Jun 04 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| Jun 03 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 31 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 30 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 29 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 28 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 24 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 23 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 22 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 21 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 20 2024 | 12.45 | 0.08 | 0.69% | 12.45 | 12.45 | 12.45 | 187 |
| May 17 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 16 2024 | 12.365 | -0.16 | -1.25% | 12.365 | 12.365 | 12.365 | 101 |
| May 15 2024 | 12.5216 | 0.06 | 0.51% | 12.5216 | 12.5216 | 12.5216 | 3,699 |
| May 14 2024 | 12.4575 | 0.00 | 0.00% | 12.4575 | 12.4575 | 12.4575 | 0 |
| May 13 2024 | 12.4575 | 0.00 | 0.00% | 12.4575 | 12.4575 | 12.4575 | 0 |
| May 10 2024 | 12.4575 | 1.77 | 16.53% | 12.205 | 12.4575 | 12.205 | 218 |
