We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 968 | 11 | CS |
| 4 | 0 | 0 | 11 | 11 | 11 | 968 | 11 | CS |
| 12 | 1.68 | 18.025751073 | 9.32 | 11 | 8.96 | 934 | 9.98315885 | CS |
| 26 | 0.5882 | 5.6493593807 | 10.4118 | 11 | 8.157 | 643 | 9.8682374 | CS |
| 52 | 0.143 | 1.31712259372 | 10.857 | 12.521569 | 8.157 | 485 | 10.92386348 | CS |
| 156 | 1.6 | 17.0212765957 | 9.4 | 12.9 | 5.9 | 2744 | 9.09978508 | CS |
| 260 | 5.96 | 118.253968254 | 5.04 | 12.9 | 3.95 | 2865 | 9.24384058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740003960 | 11 | 0.98 | 9.84 | 11 | 11 | 11 | 968 |
| 1739917620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739572020 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739485620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739399220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739312820 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739226420 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738967220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738880820 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738794420 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738708020 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738621620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738362420 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738276020 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738189620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738103220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738016820 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1737757620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1737671220 | 10.015 | 0.74 | 7.98 | 10.015 | 10.015 | 10.015 | 2525 |
| 1737584880 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1737498480 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1737152880 | 9.275 | 0.32 | 3.52 | 9.275 | 9.275 | 9.275 | 196 |
| 1737066000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736979600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736893200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736806800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736547600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736374800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736288400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736202000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735942800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735856400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735683600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735597200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735338000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735251600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735078800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734992400 | 8.96 | -0.36 | -3.86 | 8.96 | 8.96 | 8.96 | 763 |
| 1734733740 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734647340 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734560940 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734474540 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734388140 | 9.32 | 1.16 | 14.26 | 9.32 | 9.32 | 9.32 | 219 |
| 1734128700 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1734042300 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733955900 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733869500 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733783100 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733523900 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733437500 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733351100 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733264700 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733178300 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732919100 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732746300 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732659900 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732573500 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732314300 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732227900 | 8.157 | -1.29 | -13.68 | 8.157 | 8.157 | 8.157 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
