Volume | 276,923 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.0175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pancontinental Energy NL (PK) | PCOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0175 | 0.0175 | 0.018 | 0.018 | 0.0195 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 276,923 | US$ 0.017719 | US$ 4,907 | - | 0.0005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:03 | 76,923 | US$ 0.018 | USD |
Pancontinental Energy NL (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCOGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.03 | 0.012 | 0.0185861 | 876,101 | 0.006 | 50.00% |
1 Month | 0.018 | 0.03 | 0.01 | 0.0181827 | 551,267 | 0.00 | 0.00% |
3 Months | 0.018 | 0.03 | 0.01 | 0.0179471 | 337,591 | 0.00 | 0.00% |
6 Months | 0.014 | 0.03 | 0.008 | 0.0167789 | 253,424 | 0.004 | 28.57% |
1 Year | 0.01 | 0.03 | 0.0005 | 0.0140115 | 267,586 | 0.008 | 80.00% |
3 Years | 0.0012 | 0.03 | 0.0001 | 0.0098171 | 238,646 | 0.0168 | 1,400.00% |
5 Years | 0.0005 | 0.03 | 0.00001 | 0.0091621 | 249,282 | 0.0175 | 3,500.00% |