We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.26 | 0.456140350877 | 57 | 57.5 | 57 | 1700 | 57.06078431 | CS |
12 | 3.26 | 6.03703703704 | 54 | 57.5 | 54 | 2080 | 55.53550336 | CS |
26 | 6.26 | 12.2745098039 | 51 | 60 | 51 | 976 | 55.52077465 | CS |
52 | 12.76 | 28.6741573034 | 44.5 | 60 | 44.4 | 1327 | 49.62017876 | CS |
156 | 16.86 | 41.7326732673 | 40.4 | 60 | 40 | 4149 | 42.40009419 | CS |
260 | 16.86 | 41.7326732673 | 40.4 | 60 | 40 | 4149 | 42.40009419 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions