We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
Productivity Technologies Corp. Closes New Senior Lending Facilities for Both Operating Subsidiaries FENTON, Mich., Dec. 16 /PRNewswire-FirstCall/ -- Productivity Technologies Corp. (based in...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 2900 | 0.02 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 4371 | 0.01665885 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 2749 | 0.01302505 | CS |
| 52 | 0.0197 | 6566.66666667 | 0.0003 | 0.02 | 0.0003 | 1758 | 0.01300941 | CS |
| 156 | 0.0199 | 19900 | 0.0001 | 0.02 | 0.0001 | 1954 | 0.00597839 | CS |
| 260 | -0.182 | -90.099009901 | 0.202 | 0.3649 | 0.0001 | 3313 | 0.13489193 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
| HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
| RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
