PetroGas (PK) Quote - PTCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PetroGas Company (PK) (PTCO) Share Price

PetroGas Company (PK) (PTCO)

0.04875

-0.00125

(-2.50%)

Closed March 02 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04875

Bid

0.045

Ask

0.05

Volume

4,300

0.045 Day's Range 0.04875

0.0165 52 Week Range 0.4319

Previous Close

0.05

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

10,840

Financial Volume

US$ 208

VWAP

0.048488

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Total Confirms UK North Sea Assets Sale Under Modified Terms

By Cristina Roca Total SA on Wednesday confirmed its commitment to selling its U.K. North Sea assets to Neo Energy, and said the sale will take...

OTCBB AREN Completes Name Change to China Pharmaceuticals, Inc. and Symbol Change to CFMI

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company") today announced that effective on March 30, 2010, the...

OTCBB AREN Announces Appointments to the Board of Directors

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced changes to its Board of Directors...

OTCBB AREN Completes Merger with China Qinba Pharmaceuticals, Inc.

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced that effective on February 12, 2010...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00125	2.63157894737	0.0475	0.05	0.045	3800	0.05	CS
4	-0.00125	-2.5	0.05	0.055	0.045	6700	0.05109296	CS
12	0.000625	1.2987012987	0.048125	0.0575	0.04	10840	0.04979192	CS
26	0.01775	57.2580645161	0.031	0.07	0.0165	10272	0.04339087	CS
52	-0.16555	-77.2515165656	0.2143	0.4319	0.0165	57081	0.1881701	CS
156	-3.45125	-98.6071428571	3.5	11.51	0.0165	34133	1.14799528	CS
260	-0.21125	-81.25	0.26	11.51	0.0165	26446	1.27307417	CS

PTCO - Frequently Asked Questions (FAQ)

What is the current PetroGas (PK) share price?

The current share price of PetroGas (PK) is US$ 0.04875

What is the 1 year trading range for PetroGas (PK) share price?

PetroGas (PK) has traded in the range of US$ 0.0165 to US$ 0.4319 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

Laster

Laster 10 months ago

Hello? 3 million float. $0.35.
Recent 8k on some oil/gas property. Nice volume past 2 days.

https://www.otcmarkets.com/filing/html?id=17467090&guid=8TQ-kWQsdkv7dth

splintered sunlight

splintered sunlight 2 years ago

Didn't happen...

mrinvestor08

mrinvestor08 3 years ago

Running back to $10

pick em low

pick em low 3 years ago

makinezmoney

makinezmoney 3 years ago

$PTCO: I know, i added more on BDCO

I don't understand it.

But PTCO doesn't have what BDCO does.

I'll stick with BDCO instead

At least they can back it up......... and they are stupid undervalued, especially compared to PTCO

I'm not adding a single share of this sham

pick em low

pick em low 3 years ago

Junk or not, going back up every day again... clean shell.... BDCO now .47 vs your .84 B4

pick em low

pick em low 3 years ago

Has been NO DILLUTION in months....

pick em low

pick em low 3 years ago

pick em low

pick em low 3 years ago

Trend this beatch!

pick em low

pick em low 3 years ago

Boomage for the plumage!

pick em low

pick em low 3 years ago

Friday, buy day!

pick em low

pick em low 3 years ago

pick em low

pick em low 3 years ago

$8 $9 again I bet.... bought some 2.05

pick em low

pick em low 3 years ago

pick em low

pick em low 3 years ago

PTCO starting up again with stairstep pattern.....

makinezmoney

makinezmoney 3 years ago

$PTCO: Nice to see this junk down to $0.94

Unlike $BDCO which is actually on 2Milly float and over $300Million in Annual Revs
and still sitting at $0.84

In fact, $BDCO looks superrrrrrrrrrrrrrrr cheap now

GO $BDCO

pick em low

pick em low 3 years ago

wow no posts here, crazy... PTCO CGSI same pattern

pick em low

pick em low 3 years ago

PTCO still making new highs LOL, CGSI same thing but just starting with day 2

pick em low

pick em low 3 years ago

pick em low

pick em low 3 years ago

May be crap but day after day up up up....

makinezmoney

makinezmoney 3 years ago

$PTCO: No Revenues...... and $135Million Market CAP ??

Ok then............... this is crap

GO $BDCO !!!!!!!!

pick em low

pick em low 3 years ago

I hope peeps not buying cause it's oil, they pretty much defunct ya? have some oil lease assets maybe but this is more a clean shell play I think

pick em low

pick em low 3 years ago

well I still have 150 shares from my 'too high' buys in 3's and 5's, but had sold the rest in low 3's oops....will ride rest up with ya....

02/08/2022 12:52:08 Bought 63 PTCO @ 5.47

-351.56

02/08/2022 12:43:25 Bought 300 PTCO @ 3.35

-1,011.95

Garyst

Garyst 3 years ago

Edgar2010

Edgar2010 3 years ago

Garyst

Garyst 3 years ago

Insanely thin!!

Edgar2010

Edgar2010 3 years ago

I see 40 dollar in the orderbook

Garyst

Garyst 3 years ago

Yes. Holding up nicely. Gonna pop again any time/day

Edgar2010

Edgar2010 3 years ago

Garyst

Garyst 3 years ago

It's trying.....

Edgar2010

Edgar2010 3 years ago

Garyst

Garyst 3 years ago

Stayed green all day after Tues big move. Impressive.

Edgar2010

Edgar2010 3 years ago

Nothing to 20.00 dollar.only 1020 shares to 20 dollar!!!!!!!lets go

pick em low

pick em low 3 years ago

last post... total standoff right now! oops, as I write it starts moving... down but now 3.14 hit.... it's a hold for me... I also got a lot of BRBL !

Garyst

Garyst 3 years ago

Garyst

Garyst 3 years ago

Holding up well

pick em low

pick em low 3 years ago

yep..... and the 6.25 still there too from yesterday or ages ago.... and no ones talking about it on twitter... this is individuals trading 1k 5k 8k 9k blocks yesterday and today... not small $

Edgar2010

Edgar2010 3 years ago

Look the ask size 20 dollar and 50 dollar

Garyst

Garyst 3 years ago

pick em low

pick em low 3 years ago

3.15 x 3.18 and no trades since 3.10 and ask hit that got rid of the 3.17 at least... kinda crazy... peeps won't budge over 3c on $3+ stock LOL..... LOAD UP! PS nothing on twitter either... it's kind of running on it's own merits and individual whales I have to say..... i hate to say someone knows something as probably not true

pick em low

pick em low 3 years ago

or just keep inching up all day isn't bad either.... only 4 posts left for me FYI

Garyst

Garyst 3 years ago

About to pop imo

pick em low

pick em low 3 years ago

3.10 bid whacked 7k, still held n still there along with now 3.14 bid! thats $21 grand trade that 7k! not to mention ask 3.18 LOL wish we doing this in low 4's not low 3's oh well

Garyst

Garyst 3 years ago

1000 bid $3.10 now.

pick em low

pick em low 3 years ago

STXG MM has perhaps lots of shares like yesterday, 5k just bid whacked to ASCM 3.09 but bid held! sweet

Garyst

Garyst 3 years ago

Could pop any second

pick em low

pick em low 3 years ago

yeah something going on here perhaps ASCM uppped bid

Garyst

Garyst 3 years ago

Let's see how the next 30 Minutes goes

pick em low

pick em low 3 years ago

some now but not much, ask lowered, it's a hold for me, last push was past 10am ASCM on bid/ask... not liking this STXG MM though

Garyst

Garyst 3 years ago

No selling this far this AM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions