
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0004 | CS |
4 | -0.0046 | -92 | 0.005 | 0.005 | 0.0004 | 152167 | 0.00241533 | CS |
12 | -0.0034 | -89.4736842105 | 0.0038 | 0.005 | 0.0004 | 131370 | 0.00283587 | CS |
26 | -0.0034 | -89.4736842105 | 0.0038 | 0.005 | 0.0004 | 104550 | 0.00293467 | CS |
52 | -0.0046 | -92 | 0.005 | 0.007 | 0.0004 | 63371 | 0.00392118 | CS |
156 | -0.0296 | -98.6666666667 | 0.03 | 0.11 | 0.0001 | 26411 | 0.01160413 | CS |
260 | -0.059895 | -99.3365950742 | 0.060295 | 0.122 | 0.0001 | 28827 | 0.04496753 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions