S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PyroGenesis Canada Inc (QX) (PYRGF) Share Price

PYRGF PyroGenesis Canada Inc (QX)

0.40

0.032 (8.70%)

Last Updated: 10:08:13

Delayed by 15 minutes

Period:

Draw Mode:

Volume

824

Bid Price	0.378	View Full Level 2
Ask Price	0.41	View Full Level 2

News

-

Day High

0.40

Low
0.26

52 Week Range

High
0.552

Day Low

0.392

Share Name	Share Symbol	Market	Stock Type
PyroGenesis Canada Inc (QX)	PYRGF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.032	8.70%	0.40	10:08:13

Open Price	Low Price	High Price	Close Price	Previous Close
0.392	0.392	0.40		0.368

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
7	824	US$ 0.396624	US$ 327	-	0.26 - 0.552

Last Trade	Type	Quantity	Price	Currency
10:05:17		6	US$ 0.3884	USD

PyroGenesis Canada (QX) News

Date	Time	Source	News Article
1/17/2024	15:00	AllPennyStocks.com	Dually-Listed Small Cap Finds Mid-Week Success

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical PYRGF Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.359	0.40	0.32	0.3468741	7,240	0.041	11.42%
1 Month	0.315	0.40	0.29	0.3277268	16,015	0.085	26.98%
3 Months	0.339	0.435	0.29	0.3505723	15,002	0.061	17.99%
6 Months	0.351	0.552	0.26	0.3548078	17,242	0.049	13.96%
1 Year	0.351	0.552	0.26	0.3548078	17,242	0.049	13.96%
3 Years	0.351	0.552	0.26	0.3548078	17,242	0.049	13.96%
5 Years	0.351	0.552	0.26	0.3548078	17,242	0.049	13.96%

PyroGenesis Canada (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions