We could not find any results for:
Make sure your spelling is correct or try broadening your search.
QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets. QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets.
(OTCQB:QGSI) The Booming Algorithmic Trading Market is "Pillaging the Pockets of Regular Investors'' But One Company Aims to Even the Score"As machines profit from the market, can the average...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02415 | 99.1786447639 | 0.02435 | 0.058 | 0.0227 | 1347509 | 0.04333065 | CS |
4 | 0.0299 | 160.752688172 | 0.0186 | 0.058 | 0.0151 | 742294 | 0.03499703 | CS |
12 | 0.0405 | 506.25 | 0.008 | 0.058 | 0.0033 | 353922 | 0.02862678 | CS |
26 | 0.037 | 321.739130435 | 0.0115 | 0.058 | 0.0033 | 250645 | 0.02306572 | CS |
52 | -0.0065 | -11.8181818182 | 0.055 | 0.0597 | 0.0033 | 182979 | 0.0235926 | CS |
156 | -0.024 | -33.1034482759 | 0.0725 | 0.259 | 0.0033 | 116961 | 0.04937026 | CS |
260 | -0.0342 | -41.3542926239 | 0.0827 | 0.33265 | 0.0033 | 103091 | 0.07690537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions