ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QGSI QuantGate Systems Inc (QB)

0.01576
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0124
Ask Price 0.018
News -
Day High

Low
0.014

52 Week Range

High
0.259

Day Low
Share Name Share Symbol Market Stock Type
QuantGate Systems Inc (QB) QGSI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01576 15:00:32
Open Price Low Price High Price Close Price Previous Close
0.01576
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.014 - 0.259
Last Trade Type Quantity Price Currency
- 0 US$ 0.01576 USD

QuantGate Systems (QB) News

Real-Time news about QuantGate Systems Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No QGSI Message Board. Create One! See More Posts on QGSI Message Board See More Message Board Posts

Historical QGSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01990.01990.0140.019279551,739-0.00414-20.80%
1 Month0.031540.03250.0140.0193044161,595-0.01578-50.03%
3 Months0.05970.05970.0140.028432113,171-0.04394-73.60%
6 Months0.0860.0860.0140.034231271,475-0.07024-81.67%
1 Year0.0270.2590.0140.093088290,413-0.01124-41.63%
3 Years0.0670.2690.010950.094413194,264-0.05124-76.48%
5 Years0.08270.332650.010950.100733982,574-0.06694-80.94%

Your Recent History

Delayed Upgrade Clock