![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.94 | 0 | 0 | 0 | CS |
4 | -0.33 | -14.5374449339 | 2.27 | 2.27 | 1.94 | 2383 | 2.24003148 | CS |
12 | -0.67 | -25.6704980843 | 2.61 | 2.61 | 1.94 | 1859 | 2.29395482 | CS |
26 | -0.88 | -31.2056737589 | 2.82 | 3.1 | 1.94 | 5178 | 2.98236662 | CS |
52 | -1.06 | -35.3333333333 | 3 | 3.35 | 1.94 | 9245 | 2.469576 | CS |
156 | -4.28461 | -68.8333887585 | 6.22461 | 6.56 | 1.94 | 6737 | 3.97975108 | CS |
260 | -5.2672 | -73.0824730825 | 7.2072 | 11.4166 | 1.94 | 5081 | 5.71968612 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 98.85M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-5.45%) | 90.76M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions