We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.45 | 1.45 | 1.45 | 243 | 1.45 | CS |
12 | -0.65 | -30.9523809524 | 2.1 | 2.1 | 1.45 | 176 | 1.65127841 | CS |
26 | -1.5 | -50.8474576271 | 2.95 | 2.95 | 1.45 | 88 | 1.65495751 | CS |
52 | -1.5 | -50.8474576271 | 2.95 | 2.95 | 1.45 | 69 | 2.12032668 | CS |
156 | -2.3 | -61.3333333333 | 3.75 | 3.75 | 1.45 | 85 | 2.55295508 | CS |
260 | -2.3 | -61.3333333333 | 3.75 | 3.75 | 1.45 | 85 | 2.55295508 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions