We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.022 | 0.022 | 0.022 | 0 | 0 | CS |
26 | 0.0122 | 124.489795918 | 0.0098 | 0.03 | 0.0098 | 683 | 0.02219512 | CS |
52 | 0.007 | 46.6666666667 | 0.015 | 0.03 | 0.0098 | 857 | 0.01646544 | CS |
156 | -0.0504 | -69.6132596685 | 0.0724 | 0.375 | 0.0098 | 33341 | 0.07171294 | CS |
260 | -0.0352 | -61.5384615385 | 0.0572 | 0.375 | 0.0098 | 18412 | 0.07408223 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions