We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scientific Industries is a life science tool provider that produces and markets a variety of laboratory and pharmacy equipment, including the Genie brand products and Torbal brand balances, customized catalyst research instruments, and bioprocessing systems and methods. Scientific's products are use... Scientific Industries is a life science tool provider that produces and markets a variety of laboratory and pharmacy equipment, including the Genie brand products and Torbal brand balances, customized catalyst research instruments, and bioprocessing systems and methods. Scientific's products are used and designed for research purposes in laboratories of universities, hospitals, pharmaceutical manufacturers, medical device manufacturers, and other industries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.01 | 1.05 | 1.01 | 8378 | 1.04067816 | CS |
4 | -0.03 | -2.88461538462 | 1.04 | 1.06 | 1 | 9940 | 1.03239266 | CS |
12 | 0.08 | 8.60215053763 | 0.93 | 1.39 | 0.62 | 14690 | 0.94500207 | CS |
26 | -0.74 | -42.2857142857 | 1.75 | 1.8 | 0.62 | 9542 | 0.97536723 | CS |
52 | -0.99 | -49.5 | 2 | 2.25 | 0.182 | 8861 | 1.22970096 | CS |
156 | -4.99 | -83.1666666667 | 6 | 7 | 0.182 | 5269 | 2.3993761 | CS |
260 | -8.99 | -89.9 | 10 | 14.99 | 0.182 | 4335 | 3.81549551 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions