Volume | 14,760 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.0566 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seeing Machines Ltd (PK) | SEEMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.0566 | 0.065 | 0.0566 | 0.0575 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 14,760 | US$ 0.060685 | US$ 896 | - | 0.046 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:31:29 | 1,000 | US$ 0.0566 | USD |
Seeing Machines (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEEMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.057 | 0.065 | 0.0566 | 0.0572792 | 60,600 | -0.0004 | -0.70% |
1 Month | 0.062 | 0.065 | 0.046 | 0.0591978 | 93,624 | -0.0054 | -8.71% |
3 Months | 0.0685 | 0.07235 | 0.046 | 0.0609058 | 58,705 | -0.0119 | -17.37% |
6 Months | 0.068 | 0.105 | 0.046 | 0.0694784 | 88,588 | -0.0114 | -16.76% |
1 Year | 0.0765 | 0.105 | 0.046 | 0.0700952 | 72,469 | -0.0199 | -26.01% |
3 Years | 0.161 | 0.176 | 0.046 | 0.1126023 | 75,804 | -0.1044 | -64.84% |
5 Years | 0.0411 | 0.196 | 0.019 | 0.1069967 | 79,044 | 0.0155 | 37.71% |