
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.5 | 19.5 | 19.5 | 2 | 19.5 | CS |
4 | 0 | 0 | 19.5 | 19.5 | 19.5 | 2 | 19.5 | CS |
12 | 0 | 0 | 19.5 | 19.5 | 19.5 | 76 | 19.5 | CS |
26 | 1.23 | 6.73234811166 | 18.27 | 20 | 18.27 | 159 | 19.36607143 | CS |
52 | 6.622333 | 51.4249436641 | 12.877667 | 20 | 12.5 | 1142 | 14.54945967 | CS |
156 | 1.29 | 7.08401976936 | 18.21 | 20.93 | 11.825 | 929 | 15.96448494 | CS |
260 | 9.06 | 86.7816091954 | 10.44 | 20.93 | 10.44 | 1527 | 14.43803179 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions