Volume | 290 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 6.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sigyn Therapeutics Inc (QB) | SIGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 6.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 290 | US$ 6.00 | US$ 1,740 | - | 0.052 - 6.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:12:17 | 100 | US$ 6.00 | USD |
Sigyn Therapeutics (QB) News
Date | Time | Source | News Article |
---|---|---|---|
1/31/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
1/30/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
1/11/2024 | 14:25 | Edgar (US Regulatory) | Form 8-K - Current report |
1/08/2024 | 13:34 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 13:48 | Edgar (US Regulatory) | Form 8-K - Current report |
10/26/2023 | 14:23 | Edgar (US Regulatory) | Form 8-K - Current report |
10/04/2023 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
9/19/2023 | 14:56 | Edgar (US Regulatory) | Form 8-K - Current report |
8/14/2023 | 14:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/07/2023 | 10:15 | Edgar (US Regulatory) | Form 8-K - Current report |
5/17/2023 | 06:15 | InvestorsHub NewsWire | Sigyn Therapeutics Discloses "DEVICES FOR ENHANCING THE.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.34 | 6.00 | 6.34 | 200 | -0.25 | -4.00% |
1 Month | 6.25 | 6.34 | 5.50 | 5.84 | 228 | -0.25 | -4.00% |
3 Months | 5.00 | 6.34 | 4.50 | 5.32 | 330 | 1.00 | 20.00% |
6 Months | 0.18 | 6.34 | 0.09 | 0.2116648 | 7,240 | 5.82 | 3,233.33% |
1 Year | 0.1676 | 6.34 | 0.052 | 0.1700376 | 10,236 | 5.83 | 3,479.95% |
3 Years | 1.52 | 6.34 | 0.052 | 0.3296059 | 7,986 | 4.48 | 294.74% |
5 Years | 1.8501 | 6.34 | 0.052 | 0.5290529 | 6,330 | 4.15 | 224.31% |