Shui on Land (PK) Quote - SOLLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Shui on Land Ltd (PK) (SOLLY) Share Price

Shui on Land Ltd (PK) (SOLLY)

4.09

0.00

( 0.00% )

Updated: 05:44:07

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.09

Bid

4.05

Ask

4.76

Volume

1

0.00 Day's Range 0.00

3.33 52 Week Range 6.02

Market Cap

Previous Close

4.09

Open

-

Last Trade

Last Trade Time

08:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

540

Shares Outstanding

160,545,306

Dividend Yield

11.85%

PE Ratio

0.01

Earnings Per Share (EPS)

5.05

Revenue

9.75B

Net Profit

810M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.shuionland.com

Headquarters

Grand Cayman, Cym

Founded

-

Shui on Land Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker SOLLY. The last closing price for Shui on Land (PK) was US$4.09. Over the last year, Shui on Land (PK) shares have traded in a share price range of US$ 3.33 to US$ 6.02.

Shui on Land (PK) currently has 160,545,306 shares outstanding. The market capitalization of Shui on Land (PK) is US$656.63 million. Shui on Land (PK) has a price to earnings ratio (PE ratio) of 0.01.

Shui On Land Launches Commercial Cluster Of Chongqing Tiandi

Shui On Land Launches Commercial Cluster Of Chongqing Tiandi With development progressing, Shui On Land, a major Chinese development company, launches its Commercial Cluster of Chongqing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-16.5306122449	4.9	4.9	4.09	340	4.51706922	DR
4	-0.86	-17.3737373737	4.95	4.95	4.09	268	4.58437811	DR
12	0.3455	9.22686607024	3.7445	6.02	3.33	540	4.9916261	DR
26	-0.89	-17.8714859438	4.98	6.02	3.33	585	4.7408679	DR
52	-0.48	-10.5032822757	4.57	6.02	3.33	803	4.57451088	DR
156	-2.86	-41.1510791367	6.95	7.31	3.33	670	5.11888328	DR
260	-6.126	-59.964761159	10.216	10.216	3.33	557	5.54353759	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	17.42k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.0001 (9,900.00%)	100k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.92M
MDCNMedican Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	5M
ETSTEarth Science Tech Inc (PK)	US$ 0.0002 (-99.83%)	1,000
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	310
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	12k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	1.38M
ALPPAlpine 4 Holdings Inc (CE)	US$ 0.0001 (-99.00%)	882
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-25.00%)	69.81M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (0.00%)	24.92M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	23.11M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00345 (1.47%)	19.54M
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	19M

getmoreshares

getmoreshares 2 minutes ago

https://x.com/zardiw/status/1858884629274783801

solidgold

solidgold 2 minutes ago

I prefer Harris. :)

Sportsman81

Sportsman81 2 minutes ago

Got it. Not all that familiar with REG-A. Thanks!

MightyX

MightyX 2 minutes ago

Apld jumped $1+ ahead of Lumn intraday

mzasif

mzasif 2 minutes ago

$8m is still huge number for a company to be trading in OTC.
Yes, we all expecting $30m+ but I was not sure where those targets were coming from...as we didn't have any previous filings to relate with??

mineanddine

mineanddine 3 minutes ago

Miro has himself a new group of gullibles. The only drilling happening is of the naive "investors" lol.

train21

train21 3 minutes ago

I asked him about the chip last year but unfortunately Dennis blocked me

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII New shareholders welcome 🤑

KenKong

KenKong 3 minutes ago

Yes. Higher earnings per share.

weedtrader420

weedtrader420 3 minutes ago

D.O.G.E PLTR 🤔 ☝️🎅☝️

splintered sunlight

splintered sunlight 3 minutes ago

Excellent point

JoJr

JoJr 3 minutes ago

Renee

Renee 3 minutes ago

PTUUF: effective Nov. 20, 2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

koolmc

koolmc 3 minutes ago

lol if it does that will take rest of the year off

Golden Cross

Golden Cross 3 minutes ago

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

Arti3boy

Arti3boy 3 minutes ago

Ive made enough money on this that I wont be worrying about that.I rode it up to .02 sold and been riding it down and adding and selling when it stabilized.

Trooperstocks

Trooperstocks 3 minutes ago

$QIND NEWS: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
https://finance.yahoo.com/news/fusion-fuel-green-agrees-acquire-142700077.html

fink

fink 4 minutes ago

One symbol/name change in the past 6 days?
Out of 12k different securities?

I'd say FIRNA has big time staffing issues. And I'm getting that from a CFO/CEO with 3 symbol name changes in. He's an Auditor and compliance guy to boot.

HokieHead

HokieHead 4 minutes ago

Shares involved, higher than I expected as well.

Consideration Transferred
The merger was executed through the issuance of 1.50 billion common shares of BNCM, valued at $.0030 per share, resulting in a total consideration of $4.50 million. No cash consideration was involved.

Golden Cross

Golden Cross 4 minutes ago

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

Kaiserwave

Kaiserwave 4 minutes ago

Sure did. Wonder how many have gathered up 9 figures worth of shares. I've got low 8 figures worth but dream of having that magical 9 figures worth.

condor2648

condor2648 4 minutes ago

News on OTC!!!!!!!!!!!!!!!!!!!

CK-verse

CK-verse 4 minutes ago

AGREE....and $HHSE is on-track-to-be a 1000-5000% winner. Ground Floor opportunity.

HHSE is on the verge of becoming a major movie studio. Distribution, Productions, and Streaming (MYFLIX). Uplisting to OTCQB in the coming weeks, and much more...

https://hannoverho

getmoreshares

getmoreshares 5 minutes ago

over 100k were hidden- GTSM finally moved up

RIGATONI

RIGATONI 5 minutes ago

$8.74 new high, lovely

Shui on Land (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions