ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spey Resources Corporation (PK)

Spey Resources Corporation (PK) (SPEYD)

0.02
-0.035
(-63.64%)
Closed July 23 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.01
Ask
2.07
Volume
4,799
0.02 Day's Range 0.04
0.02 52 Week Range 0.057505
Previous Close
0.055
Open
0.04
Last Trade
4622
@
0.02
Last Trade Time
Average Volume (3m)
1,316
Financial Volume
US$ 192
VWAP
0.04

SPEYD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0261-56.61605206070.04610.0550.0212500.05144CS
4-0.03-600.050.0575050.0213160.05076156CS
12-0.03-600.050.0575050.0213160.05076156CS
26-0.03-600.050.0575050.0213160.05076156CS
52-0.03-600.050.0575050.0213160.05076156CS
156-0.03-600.050.0575050.0213160.05076156CS
260-0.03-600.050.0575050.0213160.05076156CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
ZZZSleep Country Canada Holdings Inc
$ 34.72
(27.27%)
1.14M
TNZTenaz Energy Corp
$ 7.16
(18.35%)
510.49k
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
BITFBitfarms Ltd
$ 3.99
(4.18%)
5.02M
ACAir Canada
$ 16.62
(-2.64%)
4.93M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.60
(7.14%)
3.26M
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M

Discussion

View Full Feed
richsean richsean 3 minutes ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
CRWD
knrorrel knrorrel 5 minutes ago
NOOOOO !!! WOW THAT'S CRAZY $$$$$
NWPN
Edward Edward 7 minutes ago
That’s because you’re left holding the bag on this one… guess you should have researched a bit more before.. tho we know research is not your forte.

BZWR is dead in the water, gone dark!

LMAO. So angry from someone who doesn't own any BZWR stock.

Too fun
BZWR
diggitydoodle diggitydoodle 7 minutes ago
No matter how much fluff & rainbows are talked about here...
No fins, no news, in the EM, FOXO is doing nothing, lousy volume for both...after two weeks of this great deal.
Let's see if anything happens today. Except for rah rah foolishness and wishing.
RNVA!!$$$??????????????
FOXO RNVA
sin vester sin vester 7 minutes ago
So this will be a Spac? Filing hit!
HIRU
jrsh jrsh 8 minutes ago
Considering we got about 1 PR per day back in May and June and now nothing since 3 July, for whatever reason, we might get a PR tsunami once the underlying problem is solved!!!

But the problem must be HUGE, otherwise it wouldn't take so long to solve it!!!
NSAV
RealDutch RealDutch 8 minutes ago
Yes, but I don't know much about that. It should open some doors but I don't know to what extent.
ITUP
subslover subslover 9 minutes ago
SunHydrogen Announces Agreement with CTF Solar GmbH, Global Innovator of Thin Film Solar Cell Modules, to Accelerate Production of Green Hydrogen Panels
CORALVILLE, IA – July 23, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen u
HYSR
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 770 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
misterfishman misterfishman 12 minutes ago
Ha` your right bro it used to be nice over here nice and pleasent but no mo if this stock make any dead cat bounce then i am out of here small profit or not i for one am tired of this crappy board.
RONN
Edward Edward 12 minutes ago
… but we know logic, reading and comprehension are not your strong points.
Tho that’s okay, thats why we are here… to school you!

LOL. So angry, and from someone who doesn't even own DTII.

Too funny.
DTII
Nemesis18 Nemesis18 13 minutes ago
More Pricing Details for various NICE Temozolomide suppliers

https://investorshub.advfn.com/uimage/uploads/2024/7/23/ihiswIMG_6312.jpeg
.
ACCORD have got the bulk of the NHS supply contract as they've significantly undercut MERCK.

https://bnf.nice.org.uk
NWBO
golfbag golfbag 13 minutes ago
How about 14 bucks!
LWLG
golfbag golfbag 13 minutes ago
How about 14 bucks!
LWLG
Edward Edward 14 minutes ago
Do you work for Evolv?

LMAO. Too funny.

Yes, i am the CEO.

And yes DTII is a scam and their portals are also out of date.

Being a scam is a company that consistently promotes their products that gives naive investors hope but does not sho
DTII
LVerstee LVerstee 14 minutes ago
And that's where the Puerto Rico bank comes in. Right? Avoiding having to deal with a lot of fresh license applications.
ITUP
Murphydog25 Murphydog25 15 minutes ago
So they talked about getting involved in the health care space back in April and now AI interesting? I haven't been here long but haven't heard any good reports about the CEO that just left? If that's the case this should give some confidence to investors that there looking for a new start
H
NWPN
Methinks Methinks 19 minutes ago
https://www.ntd.com/china-and-russia-aligned-hackers-skirt-firewalls-with-insider-attacks-cybersecurity-expert_1006406.html
We need to put in proper restrictions - with Wave.
ShadowDiviner72 ShadowDiviner72 22 minutes ago
They will ask for extra shares, but not this week.
JAGX
Methinks Methinks 23 minutes ago
Biden's name is going to go down in history by overseeing the introduction of better security - Wave. When he stated that he was not going to challenge for the presidency, he made it clear that he was in charge until next January so he has got time to do this - and make the world a much safer place.
grasshoppah grasshoppah 24 minutes ago
How long have we been faced with two bad choices? Seems like it is always the “lesser of two evils”?
Tom turtles Tom turtles 24 minutes ago
Great for the company. Most of us need to see $8 just to get back to the pre split price. When next offering ? Tomorrow after the blockbuster news ?
JAGX

Your Recent History

Delayed Upgrade Clock