Volume | 534,688 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.0013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0017 | 0.0013 | 0.002 | 0.0013 | 0.0018 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 534,688 | US$ 0.001734 | US$ 927 | - | 0.001 - 0.008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:40 | average | 50,000 | US$ 0.0013 | USD |
SPO Global (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00195 | 0.0022 | 0.0012 | 0.0016321 | 1,037,257 | -0.00065 | -33.33% |
1 Month | 0.0012 | 0.0029 | 0.001 | 0.0016714 | 2,399,873 | 0.0001 | 8.33% |
3 Months | 0.0022 | 0.0029 | 0.001 | 0.0015609 | 3,036,933 | -0.0009 | -40.91% |
6 Months | 0.0026 | 0.0031 | 0.001 | 0.0018072 | 2,244,091 | -0.0013 | -50.00% |
1 Year | 0.005 | 0.008 | 0.001 | 0.0023729 | 1,556,589 | -0.0037 | -74.00% |
3 Years | 0.0481 | 0.057 | 0.001 | 0.0095799 | 1,042,518 | -0.0468 | -97.30% |
5 Years | 0.078 | 0.68 | 0.001 | 0.0831846 | 1,140,405 | -0.0767 | -98.33% |