Volume | 540 |
|
|||||
News | - | ||||||
Day High | 0.4201 | Low High |
|||||
Day Low | 0.4201 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunrise Energy Metals Ltd (QX) | SREMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.421 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 540 | US$ 0.4201 | US$ 227 | - | 0.1967 - 1.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:35:43 | 540 | US$ 0.4201 | USD |
Sunrise Energy Metals (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SREMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.44 | 0.4201 | 0.4235 | 3,800 | -0.0199 | -4.52% |
1 Month | 0.44 | 0.54 | 0.3828 | 0.4276117 | 6,300 | -0.0199 | -4.52% |
3 Months | 0.23945 | 0.54 | 0.20 | 0.3596764 | 4,761 | 0.18065 | 75.44% |
6 Months | 0.47 | 0.54 | 0.1967 | 0.3507287 | 6,882 | -0.0499 | -10.62% |
1 Year | 0.87 | 1.025 | 0.1967 | 0.4588392 | 4,831 | -0.4499 | -51.71% |
3 Years | 1.90 | 2.5855 | 0.1967 | 1.60 | 12,274 | -1.48 | -77.89% |
5 Years | 1.90 | 2.5855 | 0.1967 | 1.60 | 12,274 | -1.48 | -77.89% |