Volume | 208,106 |
|
|||||
News | - | ||||||
Day High | 0.0369 | Low High |
|||||
Day Low | 0.0317 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard Uranium Ltd (QB) | STTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03595 | 0.0317 | 0.0369 | 0.035 | 0.0355 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 208,106 | US$ 0.034197 | US$ 7,117 | - | 0.0163 - 0.0674 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:43 | 2,901 | US$ 0.035 | USD |
Standard Uranium (QB) News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 14:47 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STTDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.03845 | 0.0317 | 0.0349606 | 164,911 | -0.001 | -2.78% |
1 Month | 0.049855 | 0.053 | 0.0317 | 0.0398862 | 120,824 | -0.01486 | -29.80% |
3 Months | 0.06 | 0.0674 | 0.0317 | 0.0470748 | 131,787 | -0.025 | -41.67% |
6 Months | 0.0329 | 0.0674 | 0.0317 | 0.0456835 | 156,516 | 0.0021 | 6.38% |
1 Year | 0.0262 | 0.0674 | 0.0163 | 0.0412586 | 136,385 | 0.0088 | 33.59% |
3 Years | 0.19 | 0.3906 | 0.0163 | 0.127387 | 128,229 | -0.155 | -81.58% |
5 Years | 0.17 | 0.3906 | 0.0163 | 0.130512 | 124,272 | -0.135 | -79.41% |