Tate and Lyle Plc (QX) Historical Data - TATYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Tate and Lyle Plc (QX) (TATYF)
Tate and Lyle Plc (QX) (TATYF) Historical

Tate and Lyle Plc (QX) (TATYF)

6.75

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.23	-3.29512893983	6.98	6.98	6.75	12785	6.75	CS
12	-1.1	-14.0127388535	7.85	7.85	6.75	6112	7.08296973	CS
26	-2.5	-27.027027027	9.25	9.25	6.75	3718	7.51254542	CS
52	-1.05	-13.4615384615	7.8	10.66	6.75	2225	7.93755008	CS
156	-3.06	-31.1926605505	9.81	10.66	6.75	2773	8.7562424	CS
260	-1.375	-16.9230769231	8.125	11.5	6.75	2928	9.04432251	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616540	6.75	0	0.00	6.75	6.75	6.75	0
1745530140	6.75	0	0.00	6.75	6.75	6.75	0
1745443740	6.75	0	0.00	6.75	6.75	6.75	0
1745357340	6.75	0	0.00	6.75	6.75	6.75	0
1745270940	6.75	0	0.00	6.75	6.75	6.75	0
1744925340	6.75	0	0.00	6.75	6.75	6.75	0
1744838940	6.75	0	0.00	6.75	6.75	6.75	0
1744752540	6.75	0	0.00	6.75	6.75	6.75	0
1744666140	6.75	0	0.00	6.75	6.75	6.75	0
1744406940	6.75	0	0.00	6.75	6.75	6.75	0
1744320540	6.75	0	0.00	6.75	6.75	6.75	0
1744234140	6.75	0	0.00	6.75	6.75	6.75	0
1744147740	6.75	0	0.00	6.75	6.75	6.75	0
1744061340	6.75	0	0.00	6.75	6.75	6.75	0
1743802140	6.75	0	0.00	6.75	6.75	6.75	0
1743715740	6.75	0	0.00	6.75	6.75	6.75	0
1743629340	6.75	0	0.00	6.75	6.75	6.75	0
1743542940	6.75	0	0.00	6.75	6.75	6.75	0
1743456540	6.75	0	0.00	6.75	6.75	6.75	0
1743197340	6.75	-1.1	-14.01	6.98	6.98	6.75	12785
1743111000	7.85	0	0.00	7.85	7.85	7.85	0
1743024600	7.85	0	0.00	7.85	7.85	7.85	0
1742938200	7.85	0	0.00	7.85	7.85	7.85	0
1742851800	7.85	0	0.00	7.85	7.85	7.85	0
1742592600	7.85	0	0.00	7.85	7.85	7.85	0
1742506200	7.85	0	0.00	7.85	7.85	7.85	0
1742419800	7.85	0	0.00	7.85	7.85	7.85	0
1742333400	7.85	0	0.00	7.85	7.85	7.85	0
1742250120	7.85	0	0.00	7.85	7.85	7.85	0
1741990920	7.85	0	0.00	7.85	7.85	7.85	0
1741904520	7.85	0	0.00	7.85	7.85	7.85	0
1741818120	7.85	0	0.00	7.85	7.85	7.85	0
1741731720	7.85	0	0.00	7.85	7.85	7.85	0
1741645320	7.85	0	0.00	7.85	7.85	7.85	0
1741386120	7.85	0	0.00	7.85	7.85	7.85	0
1741299720	7.85	0	0.00	7.85	7.85	7.85	0
1741213320	7.85	0	0.00	7.85	7.85	7.85	0
1741126920	7.85	0	0.00	7.85	7.85	7.85	0
1741040520	7.85	0	0.00	7.85	7.85	7.85	0
1740781320	7.85	0	0.00	7.85	7.85	7.85	0
1740694920	7.85	0	0.00	7.85	7.85	7.85	0
1740608520	7.85	0	0.00	7.85	7.85	7.85	0
1740522120	7.85	0	0.00	7.85	7.85	7.85	0
1740435720	7.85	0	0.00	7.85	7.85	7.85	0
1740176520	7.85	0	0.00	7.85	7.85	7.85	0
1740090120	7.85	0	0.00	7.85	7.85	7.85	0
1740003720	7.85	0	0.00	7.85	7.85	7.85	0
1739917320	7.85	0	0.00	7.85	7.85	7.85	0
1739571720	7.85	0	0.00	7.85	7.85	7.85	0
1739485320	7.85	0	0.00	7.85	7.85	7.85	0
1739398920	7.85	-0.06	-0.70	7.85	7.85	7.85	5550
1739280600	7.905	0	0.00	7.905	7.905	7.905	0
1739194200	7.905	0	0.00	7.905	7.905	7.905	0
1738935000	7.905	0	0.00	7.905	7.905	7.905	0
1738848600	7.905	0	0.00	7.905	7.905	7.905	0
1738762200	7.905	0	0.00	7.905	7.905	7.905	0
1738675800	7.905	0	0.00	7.905	7.905	7.905	0
1738589400	7.905	0	0.00	7.905	7.905	7.905	0
1738330200	7.905	0	0.00	7.905	7.905	7.905	0
1738243800	7.905	0	0.00	7.905	7.905	7.905	0
1738157400	7.905	0	0.00	7.905	7.905	7.905	0
1738071000	7.905	0	0.00	7.905	7.905	7.905	0
1737984600	7.905	0	0.00	7.905	7.905	7.905	0

Tate and Lyle (QX)

BetaShares Capital

Dynagas LNG Partners

Frk Glob Eq Sri

Grupo Aeroportuario Del ...

Link Parks (CE)

China Natural Gas (CE)

Miguet Et Associes

Triton Minerals

Chesapeake Energy

Investeringsselskabet Lu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions