We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4008 | 0.4008 | 0.4008 | 1395 | 0.4008 | CS |
| 12 | -0.00415 | -1.02481787875 | 0.40495 | 0.5053 | 0.4008 | 1279 | 0.4592441 | CS |
| 26 | -0.00415 | -1.02481787875 | 0.40495 | 0.5053 | 0.4008 | 1279 | 0.4592441 | CS |
| 52 | -0.00415 | -1.02481787875 | 0.40495 | 0.5053 | 0.4008 | 640 | 0.4592441 | CS |
| 156 | -0.1192 | -22.9230769231 | 0.52 | 0.52 | 0.3644 | 352 | 0.45892043 | CS |
| 260 | -0.0767 | -16.0628272251 | 0.4775 | 0.8153 | 0.3644 | 4193 | 0.53813185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1745530140 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1745443740 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1745357340 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1745270940 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1744925340 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1744838940 | 0.4008 | -0.0085 | -2.08 | 0.4008 | 0.4008 | 0.4008 | 1395 |
| 1744752540 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1744666140 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1744406940 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1744320540 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1744234140 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1744147740 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1744061340 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743802140 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743715740 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743629340 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743542940 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743456540 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743197340 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743110940 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1743024540 | 0.4093 | -0.0557 | -11.98 | 0.4093 | 0.4093 | 0.4093 | 500 |
| 1742938140 | 0.465 | -0.0403 | -7.98 | 0.465 | 0.465 | 0.465 | 2500 |
| 1742851200 | 0.5053 | 0 | 0.00 | 0.5053 | 0.5053 | 0.5053 | 0 |
| 1742592000 | 0.5053 | 0 | 0.00 | 0.5053 | 0.5053 | 0.5053 | 0 |
| 1742505600 | 0.5053 | 0 | 0.00 | 0.5053 | 0.5053 | 0.5053 | 0 |
| 1742419200 | 0.5053 | 0.1003501 | 24.78 | 0.4653 | 0.5053 | 0.4653 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
