We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001875 | 5.76923076923 | 0.0325 | 0.034375 | 0.02 | 54690 | 0.02335187 | CS |
4 | 0.002375 | 7.421875 | 0.032 | 0.03505 | 0.012 | 73897 | 0.02641477 | CS |
12 | 0.029975 | 681.25 | 0.0044 | 0.4 | 0.0044 | 141106 | 0.07938016 | CS |
26 | -0.117625 | -77.3848684211 | 0.152 | 0.4 | 0.0011 | 149968 | 0.05472607 | CS |
52 | -0.565625 | -94.2708333333 | 0.6 | 0.6 | 0.0011 | 138947 | 0.05514597 | CS |
156 | -1.845625 | -98.1715425532 | 1.88 | 3.75 | 0.0011 | 77147 | 0.06096279 | CS |
260 | -0.315625 | -90.1785714286 | 0.35 | 7 | 0.0011 | 44135 | 0.06803335 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0011 (29.41%) | 72.91M |
DPUIDiscount Print USA Inc (PK) | US$ 0.0003 (50.00%) | 26.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.00075 (7.14%) | 21.63M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 17.07M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 14.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions