Temir (CE) Quote - TMRR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Temir Corporation (CE) (TMRR) Share Price

Temir Corporation (CE) (TMRR)

0.03

0.00

(0.00%)

Closed January 16 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0272 52 Week Range 0.175

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

16,125

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0075	-20	0.0375	0.0375	0.0272	16125	0.03	CS
26	-0.045	-60	0.075	0.09	0.0272	5757	0.0320359	CS
52	-0.145	-82.8571428571	0.175	0.175	0.0272	5461	0.09667729	CS
156	-7.62	-99.6078431373	7.65	7.65	0.0272	5304	0.75774953	CS
260	-14.07	-99.7872340426	14.1	21.5	0.0272	3987	1.36352838	CS

TMRR - Frequently Asked Questions (FAQ)

What is the current Temir (CE) share price?

The current share price of Temir (CE) is US$ 0.03

What is the 1 year trading range for Temir (CE) share price?

Temir (CE) has traded in the range of US$ 0.0272 to US$ 0.175 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTMZFDatable Technology Corporation (CE)	US$ 0.03 (2,999,900.00%)	234
GVLMYGreenvale Energy Ltd (PK)	US$ 0.01 (99,900.00%)	2.4k
FBECFBEC Worldwide Inc (CE)	US$ 0.0005 (49,900.00%)	1.53M
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	803
IDEXQIdeanomics Inc (CE)	US$ 0.0499 (16,533.33%)	50.04k
SARMFSouthern Arc Minerals Inc (CE)	US$ 0.000001 (-100.00%)	350
ZEUCFZeU Technologies Inc (CE)	US$ 0.000001 (-99.97%)	1.62k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-99.90%)	20k
DMTKQDermTech Inc (CE)	US$ 0.000001 (-99.80%)	14.93k
PGSCProgressive Green Solutions Inc (CE)	US$ 0.0001 (-99.00%)	187.5k
HMBLHUMBL Inc (PK)	US$ 0.001 (0.00%)	640.55M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	243.15M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	197.2M
ABQQAB International Group Corporation (PK)	US$ 0.0005 (-28.57%)	196.18M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	160.92M

rmclau4493

rmclau4493 1 year ago

lowfloatmaster

lowfloatmaster 1 year ago

No dilutive shares, no promisorry notes as well..

lowfloatmaster

lowfloatmaster 1 year ago

stock was 14.00 in 4/2020 when they bought it all at 2.50. trading .20 cents, action today , feels like news on horizon..

lowfloatmaster

lowfloatmaster 1 year ago

Looks like the 21.50 shares issued then cancelled.. But owners bought almost all of the stock at 2.50 trading at .20.. China fintech. Sweet SS
under radar.

lowfloatmaster

lowfloatmaster 1 year ago

TMRR Some other shares issued at $21.50 trading at .20.. no splits
https://www.otcmarkets.com/otcapi/company/financial-report/376861/content

lowfloatmaster

lowfloatmaster 1 year ago

·
TMRR Temir corp 6 mill os 200k float. Owners bought all the stock at $2.50 trading at .20
Some other company on twitter thread here tempus resoursec NOT same company, similar symbol.
See last sec report 2021.
https://sec.gov/Archives/edgar/data/1685237/000121390021022047/R7.htm

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions