![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.65 | 2.65 | 2.65 | 202 | 2.65 | CS |
26 | -0.45 | -14.5161290323 | 3.1 | 3.1 | 2.65 | 101 | 2.65 | CS |
52 | -0.45 | -14.5161290323 | 3.1 | 3.1 | 2.65 | 57 | 2.87331671 | CS |
156 | 0.15 | 6 | 2.5 | 3.1 | 2.5 | 69 | 2.77168784 | CS |
260 | 0.15 | 6 | 2.5 | 3.1 | 2.5 | 69 | 2.77168784 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 160.72M |
PHILPHI Group Inc (PK) | US$ 0.0002 (33.33%) | 107.5M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0001 (0.00%) | 50.01M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (33.33%) | 42.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (-25.00%) | 40.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions