We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 564 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 3337 | 9.24E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 14218 | 2.1E-6 | CS |
156 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 6889 | 2.31E-6 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0499 | 1.0E-6 | 23562 | 0.00116554 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 201.49M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 144.47M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.1M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 88.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions