ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR1)

1.04
0.19
(22.35%)
Closed December 14 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.10
Ask
0.00
Volume
11,100
0.98 Day's Range 1.04
0.15 52 Week Range 1.10
Previous Close
0.85
Open
0.98
Last Trade
300
@
1.1
Last Trade Time
Average Volume (3m)
7,763
Financial Volume
R$ 11,178
VWAP
1.007

AALR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71750.41.10.21114200.69723292CS
40.95633.3333333330.151.10.1577630.67676329CS
120.95633.3333333330.151.10.1577630.67676329CS
260.95633.3333333330.151.10.1577630.67676329CS
520.95633.3333333330.151.10.1577630.67676329CS
1560.95633.3333333330.151.10.1577630.67676329CS
2600.95633.3333333330.151.10.1577630.67676329CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
amelia43 amelia43 5 minutes ago
I bought at $3 before thanksgiving.

I was thinking the same thing, Every time I buy, you guys should short it. lol….
FNMA
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow!!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misreprese
DBMM GTII HCMC
cowtown jay cowtown jay 6 minutes ago
As I said at the beginning of this thread, and countless times over the years, "The all-important question is, did Novavax enhance their covid vaccine with Humanigen's patented lenz/vaccine cocktail?"

We know that that the FDA Approved Emergency IND Use of Humanigen’s Lenz in April 2
Riley4 Riley4 6 minutes ago
Thx I always wondered how they naked shorted without having to show their hands, really sad, but thx again explains much, best to you Riley
NWBO
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸
DJT
bgoat bgoat 13 minutes ago
Thank You the droetdude, spot on, if any of these dil*os,ooops I mean cry babies were serious about anything they would email Sean......just keeping it "real" 😋
SDRC
StayHumble StayHumble 13 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
misterfishman misterfishman 14 minutes ago
I hope we get some updates next week.
GMPR
sab63090 sab63090 14 minutes ago
Although this feels like a ping-pong match because of the scientific endpoint results, I'm with you on your thought process!

My thought was that the OLE results are more important right now than waiting for this promised "peer review" which would answer/verify the science, but that
AVXL
misterfishman misterfishman 15 minutes ago
The otc is full of impatient peeps.
RDAR
trackkwizzard trackkwizzard 16 minutes ago
"it was pre planned what they've done."
"two month after report its Shares, the company went dark"
Went dark then stayed dark for over a decade. Were we supposed to get discouraged and sell???
Probably, yes.
BECAUSE...competition kept stealing their technology, they had
RMTD
misterfishman misterfishman 16 minutes ago
Remember peeps the RM is not fully completed yet this is a huge company with hundreds of millions in assets and profits so this play is worth the loooong hold ,be patient and let this play out,at the end of this roller coaster ride the patient ones will be rewarded.
IGPK
StayHumble StayHumble 16 minutes ago
💹 $9.99! 💹HIGH Sell Orders💹Good Advice💹💹💹💹
MJNA
dmb2 dmb2 18 minutes ago
MHRA has apparently worked down its large review backlog but since MHRA has no committed endpoint for decision as FDA has with PDUFA dates no one can accurately guess an approval date in the UK. The concept of a 150 day review period is currently just a goal for MHRA to achieve and not a reality muc
NWBO
StayHumble StayHumble 19 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
SkeBallLarry SkeBallLarry 19 minutes ago
" G'Morning, Cap'n & Every-One . 80% Rain next 2-3days "
StayHumble StayHumble 21 minutes ago
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
GME
Stino2 Stino2 21 minutes ago
maybe this stock wil be a hit 😃
TNXP
edbi46 edbi46 22 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
StayHumble StayHumble 23 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Matt24777 Matt24777 23 minutes ago
BULLISH 
SVTE
TRAPPER JIM TRAPPER JIM 24 minutes ago
He ordered the parts for my truck. They should be in Monday. He's replacing the key ignition switch. It keeps sticking and you can't turn the key to start the truck. He said the tumblers inside of it were going bad and worn out. 
And the other problem was that it wasn't putting out hardly any
misterfishman misterfishman 24 minutes ago
This stock is a dilution scam some day you will see that fact.
KEGS
Trend22 Trend22 28 minutes ago
WCVC - Have a great weekend everyone!

Go Army, beat Navy!!

Your Recent History

Delayed Upgrade Clock