ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco BMG S.A.

Banco BMG S.A. (BMGB4Q)

3.85
0.00
(0.00%)
Closed February 10 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.85
Bid
0.00
Ask
0.00
Volume
329,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.85
Open
-
Last Trade
12100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BMGB4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BMGB4Q - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.85
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
Penny2Dime Penny2Dime 36 seconds ago
Very close now!
IGEX
glenn1919 glenn1919 37 seconds ago
TRVG.......CNSP.......BNRG.....SRFM......BFRT......AVGR.....KULR.....BMRA.....DOMH.....
AVGR BMRA BNRG
oilin07 oilin07 42 seconds ago
Big move coming imo
BLLB
Lime Time Lime Time 51 seconds ago
.0005s falling every day. Could see .001+ when we see filings. On to Pink Current compliant, .005+
HQGE
Gmenfan Gmenfan 52 seconds ago
Donald Trump set to pardon disgraced ex-Illinois Gov. Rod Blagojevich: source
By Steven Nelson Published Feb. 10, 2025, 2:22 p.m. ET
(I've seen Blagojevich on FOX twice. He excoriated the Dems both times. I'm glad he's getting a pardon.)

WASHINGTON — President Trump is e
learningcurve2020 learningcurve2020 54 seconds ago
Are you rely that obtuse? It’s not “news” it’s their very own trial status website page.
NWBO
getthem1 getthem1 1 minute ago
I see a trade today .
HPIL
Hi_Lo Hi_Lo 1 minute ago
After Hans' pump the stock drops 8%.

Classic!
MEDH
aredrooster aredrooster 1 minute ago
I use duck duck go. No ads, no popups.
AVXL
Risk vs Reward Risk vs Reward 1 minute ago
So many posts that I can't see.... I love that button :)
KULR
pdmihopefull pdmihopefull 2 minutes ago
Hello ON TRACK... WHAT DOES EOD STAND FOR,?...TOMORROW,,,4,SSSSSS... LMAO 🤣🤣🤣🤣
HMBL
SSKILLZ1 SSKILLZ1 2 minutes ago
VTRS

The thing I like here is 2025 is gonna at some point be a period where we lapped the divestitures, which I think could potentially be multiple expanding when the comps show positive growth, like I think they can and they actually are minus divestures right now, I think the market
Penny2Dime Penny2Dime 2 minutes ago
Is it February yet?!
VIZC
JAB65 JAB65 2 minutes ago
Our new Secretary of Energy, Chris Wright, on one of the many virtue signaling companies that don't get it.
I think he likes gas, even Brapp's bean derived variety.

https://youtu.be/GH0UjtGCgU4?si=5dSYojsp-UN8Xq2A
$TGLO
TGLO
DewDiligence DewDiligence 2 minutes ago
Re: Liquidity guidance /phase-3 intentions It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer? Good observation; my take is the same as dewophile's—i.e. that ENTA does not intend to run phase-3 without a partner, but they are bein
ENTA
rooster rooster 3 minutes ago
One down maybe we can get the rest… https://x.com/zubymusic/status/1888898045711929802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jog49 jog49 3 minutes ago
"The companies should not go into SWF. The companies belong to the shareholders and need to be released back to the shareholders."

Should not needs to be expressed as absolutely should not. They want to put the warrants in the SWF. The warrants were collateral and have been obscenely
FNMA
somberfox somberfox 3 minutes ago
I don't think I could consider this huge dilution. Ronn did 3 billion in less than a year.
CLNV
barnyarddog barnyarddog 3 minutes ago
https://sega.co.jp/
RFAC
getthem1 getthem1 3 minutes ago
looks like 2 mill trading today some action here .
MTVX
ddls ddls 3 minutes ago
2/10/25, Buy: 0, Neutral: 100,000, Sell: 1,979,117.😃
BIEL
billydburger billydburger 4 minutes ago
My account still says otherwise... just not a publicly traded, publicly quoted stock
Citrati Citrati 4 minutes ago
🤓Todays closing Daily.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/qtwhoScreen_Shot_2025-02-10_at_2.13.46_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/2/10/clnhnScreen_Shot_2025-02-10_at_2.14.39_PM.png

Note what is occurring insid
getmoreshares getmoreshares 4 minutes ago
ADTX- bet it moves
ADTX
pitcook pitcook 4 minutes ago
How many Billions are our patents worth now?
How much lower do you want the stock to go down, since you have been hoping it would since it was $18, just so you can buy a few shares more?
But you have me on iggy.

Honest honest phony boloney
LWLG

Your Recent History

Delayed Upgrade Clock