ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investo Foodci

Investo Foodci (FOOD11)

86.21
0.39
(0.45%)
Closed December 22 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
85.77
Bid
84.00
Ask
91.75
Volume
448
84.00 Day's Range 87.97
73.73 52 Week Range 104.98
Previous Close
85.82
Open
84.00
Last Trade
1
@
85.77
Last Trade Time
Average Volume (3m)
1,167
Financial Volume
R$ 38,674
VWAP
86.326

FOOD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.49-7.0344678083792.2692.7284132588.51970415FU
4-2.1-2.3898941618387.87104.9884214290.46402825FU
120.070.081680280046785.7104.9882.01116788.98255722FU
265.366.6658375823980.41104.9877.4354788.74100241FU
528.5811.115429459877.19104.9873.7329688.2550259FU
156-14.68-14.6142359383100.4510571.5932086.98793431FU
260-14.68-14.6142359383100.4510571.5932086.98793431FU

FOOD11 - Frequently Asked Questions (FAQ)

What is the current Investo Foodci share price?
The current share price of Investo Foodci is R$ 85.77
What is the 1 year trading range for Investo Foodci share price?
Investo Foodci has traded in the range of R$ 73.73 to R$ 104.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Papa Grizz Papa Grizz 2 minutes ago
4xer, yes indeed the calm before the LT Gain storm. HOPE n WHALE FOMO will be EPIC. The Day of Reckoning is upon us.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
No arguing this fact!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469466854_122126844902534863_7415687975137199667_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2XoJm5AtDuQQ7kNvgERc9gA&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=ARWKS9ETojc8zQypaT1nM
bar1080 bar1080 4 minutes ago
Looks like few things are beating plain jane S&P 500 index funds so far in 2024. Small caps and even mid caps are doing much worse. I had to look up SPLG
BRK.B
SilkRoad SilkRoad 7 minutes ago
Nice job arachnodude
KBLB
SilkRoad SilkRoad 7 minutes ago
Lame effort.
KBLB
GrantHorvat1 GrantHorvat1 7 minutes ago
How do you feel about the next few years, decades, and centuries when it comes to CUBT?

Millennium?
CUBT
arizona1 arizona1 8 minutes ago
I'll have to do ancestry because the family left when she was two. I really know/remember so little and it was a tiny family.
elks elks 8 minutes ago
Pre market. Mountain time opens 5am. Already in line. Good luck.
TNXP
carlson carlson 8 minutes ago
Open Open Open
NBRI
knrorrel knrorrel 8 minutes ago
awesome
NVNI
giveit2me giveit2me 10 minutes ago
if a supercomputer is 10,000,000 faster than a regular computer, then the quantputer can mine the 2,000,0o0 bitcoins left in 0.000000011163744x10,000,000=0.11163744 seconds
GOOG
Tahoe2468 Tahoe2468 11 minutes ago
Soooo who is alll buying at 7:00 am central time 👍👍👍 told 20 of my friends all dumping in 5k each if I'm lying im dying!!! 
TNXP
Longstrongsilver Longstrongsilver 11 minutes ago
Except those tariffs just get passed in to the consumers lol . Best case scenario (which I’m completely for) is that it would spur domestic manufacturing of goods which would still raise the cost of goods due to higher manufacturing costs but arguable to perhaps a lesser degree and at least the loc
AZRH
knrorrel knrorrel 12 minutes ago
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
imho

QNCCF
knrorrel knrorrel 13 minutes ago
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

QNCCF
nowwhat2 nowwhat2 13 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
XRPUSD
JoJr JoJr 15 minutes ago
Large following for sure.
RDAR following must be bigger than Ihub...
We can't guage it's size from comments here alone.

Still holding long for good times ahead.
RDAR
skitahoe skitahoe 15 minutes ago
I'd to like to wish everyone the Happiest of Holidays.

As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

Regardless of your faith, have a Happy Holidays and may next
CRTG
janice shell janice shell 16 minutes ago
You could see if that could work.
arizona1 arizona1 18 minutes ago
My mother was born in Canada.
FFFacts FFFacts 19 minutes ago
In the opposite direction
FNMA

Your Recent History

Delayed Upgrade Clock