Husi Fundo DE Investimen... Quote - HUSI11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Husi Fundo DE Investimento Imobiliario (HUSI11) Share Price

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,207.7824

0.00

( 0.00% )

Updated: 07:00:22

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,207.7824

Bid

702.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

990.00 52 Week Range 1,300.00

Previous Close

1,207.7824

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-17.2176	-1.40551836735	1225	1225	1225	1	1225	FU
26	107.7824	9.7984	1100	1225	1100	12	1159.00517241	FU
52	107.7824	9.7984	1100	1300	990	7	1157.55713208	FU
156	228.7824	23.368988764	979	1300	691	101	987.02147639	FU
260	227.7824	23.2431020408	980	1300	691	99	988.83593384	FU

HUSI11 - Frequently Asked Questions (FAQ)

What is the current Husi Fundo DE Investimen... share price?

The current share price of Husi Fundo DE Investimen... is R$ 1,207.7824

What is the 1 year trading range for Husi Fundo DE Investimen... share price?

Husi Fundo DE Investimen... has traded in the range of R$ 990.00 to R$ 1,300.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	377.2k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.33 (10.95%)	87.8k
NUTR3Nutriplant Ind Com Sa	R$ 3.90 (4.28%)	800
MGEL4Mangels Indl Sa	R$ 7.50 (4.17%)	100
MNPR3Minupar Participacoes Sa	R$ 27.49 (4.13%)	2k
VBBR3QVibra Energia S.A.	R$ 18.21 (-11.00%)	217.6k
HAGA3Haga Sa Ind Com	R$ 2.07 (-5.91%)	100
VTRU3Vitru Brasil Empre Particip Com Ord	R$ 6.05 (-5.47%)	48.6k
CGAS3Cia Gas Sao Paulo Comgas	R$ 120.06 (-5.17%)	100
UCAS3Unicasa Ind Moveis SA	R$ 1.55 (-3.73%)	61.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (2.10%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.81 (-2.69%)	16.62M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.96 (-0.591716%)	12.93M
COGN3CognaEducacao SA	R$ 1.39 (-0.71%)	10.29M
VALE3Vale SA	R$ 53.10 (-1.59%)	7.12M

JRoon71

JRoon71 2 minutes ago

From 10K:

Each of these API manufacturers, encapsulators and packagers is U.S. FDA-approved and certain of these API manufacturers, encapsulators and packagers are also approved by the European Regulatory Authorities for manufacturing VAZKEPA in Europe

Also, in the Seai

stockinspector

stockinspector 2 minutes ago

Looking forward as I always do, I think I see a penny over the next rise.
Can't really tell. Is that copper or silver?

DiscoverGold

DiscoverGold 2 minutes ago

Boeing Stock Surges Despite Dismal Quarterly Results
By: Schaeffer's Investment Research | January 28, 2025

• The company also reported its biggest annual loss since 2020

• Boeing plans to hike production and deliveries of its 737 aircraft

Bo

The_Edge

The_Edge 2 minutes ago

$$TRII setting new highs.. 0041 Huge revenue and growth , tight float 81 mil shares

BottomBounce

BottomBounce 2 minutes ago

https://youtu.be/2m43i91oeok?si=12H2YffFS3oJ5nNQ $BAC

jpike

jpike 2 minutes ago

Another low volume take down this morning. Chart price is playing a role.

Nelson2

Nelson2 3 minutes ago

TrendTrade2016

TrendTrade2016 3 minutes ago

SNTG China beast

02opida

02opida 3 minutes ago

ceobillionaireboys

ceobillionaireboys 3 minutes ago

Probably going to acquire multiple businesses

02opida

02opida 3 minutes ago

Morning mick & BDEZ & glenn19

KILLAZILLA

KILLAZILLA 3 minutes ago

$8 a month for the mailbox.....

cfsu sharing NO expense with this one!!!

TOTAL SCAM PUTTING OUT FLIFF PR'S....WELCOME TO PINK OTC SHIT!!!

BottomBounce

BottomBounce 3 minutes ago

https://youtu.be/2m43i91oeok?si=12H2YffFS3oJ5nNQ $GS

attilathehunt

attilathehunt 3 minutes ago

Did you get a reply?

I suppose we may be getting ahead of ourselves if you know what I mean.

fink

fink 3 minutes ago

Chinese New Year again.

What will they do all week laying around at home? Too stink'n cold to go outside.

02opida

02opida 4 minutes ago

Lets see Green Stay

DiscoverGold

DiscoverGold 4 minutes ago

$SPX $SPY - Altered the Bear 'Wedge' to a Pot'l 'Leading Diagonal' (Black)...
By: Sahara | January 28, 2025

• $SPX $SPY - Altered the Bear 'Wedge' to a Pot'l 'Leading Diagonal' (Black).

Wave-ii in an 'LD' can be as deep as 99%. I Have it concluding around th

02opida

02opida 4 minutes ago

Good Morning Billionaire's

Mrt33

Mrt33 4 minutes ago

Go down with the ship makw!

02opida

02opida 5 minutes ago

hb90

hb90 5 minutes ago

This could have one epic bounce $$

jay_tee

jay_tee 5 minutes ago

EEGI up to .0007 and thin. Come on Seamus just file you ahole!!!

DruidOracle55

DruidOracle55 5 minutes ago

Just added more. Just set it and forget it- billions of contracts are coming up-easy money-then NASDAQ uplist. ETF's already buying in.

linkvest

linkvest 5 minutes ago

I getting these images of her leading you around the house with a collar and short whip.... LOL... Giddy up....

AlwaysRed

AlwaysRed 5 minutes ago

You posts are all still there. All your predictions have been wrong. For years. And yet you still think you are right. It is hilarious to watch.

Over and over again wrong wrong wrong. Probably why nobody is here except you. You are talking to yourself. Nobody is listening. LOL

Husi Fundo DE Investimen...

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions