ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,216.4354
0.00
(0.00%)
Closed December 12 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,216.4354
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
990.00 52 Week Range 1,300.00
Previous Close
1,216.4354
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13
Financial Volume
-
VWAP
-

HUSI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4-8.5646-0.69915102040812251225122511225FU
1216.43541.36961666667120012251100131119.453125FU
2666.43545.7769913043511501300105181163.1060355FU
52216.435421.643541000130099061157.10713287FU
156237.435424.2528498468979130069198987.03173898FU
260236.435424.1260612245980130069197988.84442918FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
New money98 New money98 6 minutes ago
Yo D98, if I recall you stated that you correspond with a certain attorney from Cassels. Since Bioamber is dead, can you please have that person provide copies of the confidential R exhibits......https://investorshub.advfn.com/uimage/uploads/2024/12/12/utvvqScreenshot_20241212_222415_OneDrive.jpg.
Steady_T Steady_T 6 minutes ago
NACK OT.
NWBO
gimmee greenbacks gimmee greenbacks 7 minutes ago
https://www.actipatchtw.com/



BIEL
BIEL
k9uwa k9uwa 8 minutes ago
Ah Yes, Aruba twice in the past 2 weeks each trip. Hope you spent an evening here.
https://faroblancorestaurant.com/ https://faroblancorestaurant.com/
At least today AVXL didn't go backward. I see we had another day of 100K Market on CLOSE. call it day3 in last 2 weeks. Other MOC an
AVXL
mgland mgland 8 minutes ago
KSWB articles
County of San Diego approves $2 million to help migrants move through during holidays
Salvador Rivera
Thu, December 12, 2024 at 11:59 AM PST
https://www.yahoo.com/news/county-san-diego-approves-2-195932186.html
go seek go seek 9 minutes ago
Is summary judgement 👩🏽‍⚖️ on the Paxlovid lawsuit expected to occur in the near future?
Thanks…
ENTA
Cockster434 Cockster434 12 minutes ago
https://www.wsj.com/finance/regulation/trump-advisers-bank-regulations-fdic-efa761dc?st=Ze3o4Q&reflink=article_copyURL_share
FNMA
bas2020 bas2020 12 minutes ago
EE was my initial ed, long ago. Retired now. Midwesterner.
I never watched the French Connection. I'll have to queue it up.
Never been to Poughkeepsie. Your hood?
NWBO
rx7171 rx7171 13 minutes ago
Positive particularly getting the ADL p value to meet statistical significance which the 46 week trial missed.

What I want to see is the data for the 30 and 50 milligram cohorts.
My guess is we are seeing combined data.

The 46 week trial data showed the 50 mg dos
AVXL
mgland mgland 13 minutes ago
LAES. Heads up
https://dilution.news/9b046038d063a142262676987412466d
LAES
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
RITE ready for 00+

look at that accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movA
Horseb4CarT Horseb4CarT 16 minutes ago
Were you particularly partial to partial differential equations? 🤷🏻‍♂️

This is what happens to good people when under the stress of waiting so long for the MHRA approval 😎
NWBO
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
BOTY 0002 ready for launch

60-80M only at 0003, very low for 000


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&m
BOTY
pantherj pantherj 18 minutes ago
Employed? Sure, protected by a union. If t weren't for them you would be a prisoner rather than a guard. Seems you a are well known malingerer and regarded as untrustworthy by your co-workers.

I wouldn't be employed if that were the case.
IFUS
StockDetective StockDetective 18 minutes ago
“Movement Industries Corporation Announces Joint Venture Alliance With an Excess of Ten Million Dollar Contract”

Sami Suheil, Vice President of Technology, adds, “The joint venture is an alliance of three companies that have entered a joint tender bid to Pemex for the remote monitorin
MVNT
ipiros ipiros 19 minutes ago
https://www.einpresswire.com/article/768533820/a-r-t-digital-holdings-corp-expands-10-mw-cryptocurrency-mining-facility-near-mcallen-texas
CGAC
Tahoe2468 Tahoe2468 20 minutes ago



TNXP
Hoghead7 Hoghead7 21 minutes ago
Exxonmobil was asking for $100 per ton I believe and the government was coming up short. I believe this decision suggests they are getting it since they have been dragging their feet while they lobbied for policy to make their work profitable out the gate.
So we were down a little today, c
FCEL
Tahoe2468 Tahoe2468 21 minutes ago
Tonix Pharmaceuticals Holding Corp. (TNXP) has a good chance of receiving FDA approval for its TNX-102 SL drug in 2025: style="white-space: nowrap" 
TNXP
pantherj pantherj 22 minutes ago
You're out of your mind and a malicious liar.
IFUS
CashCowMoo CashCowMoo 24 minutes ago
Following for 2025
BDCO

Your Recent History

Delayed Upgrade Clock