ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kepler Weber Sa

Kepler Weber Sa (KEPL3Q)

9.50
0.00
(0.00%)
Closed December 27 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.50
Bid
0.00
Ask
0.00
Volume
1,506,600
0.00 Day's Range 0.00
9.65 52 Week Range 9.65
Previous Close
9.50
Open
-
Last Trade
753300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KEPL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.15-1.554404145089.659.659.653030009.65CS
52-0.15-1.554404145089.659.659.653030009.65CS
156-0.15-1.554404145089.659.659.653030009.65CS
260-0.15-1.554404145089.659.659.653030009.65CS

KEPL3Q - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 9.50
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 9.65 to R$ 9.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
Acme Investments Acme Investments 6 minutes ago
Some people will cut off their nose 👃 to spite their Face!!
KAST
Truth and Transparency Truth and Transparency 7 minutes ago
Would be a complete waste of your time and money. I have no fu@king idea who you, he,she, they, them or anyone else is.

Mark Smith never fails to disappoint

What I do know! I’m down over 70% of my combined share price, much like several other people here. I’m mad as fu
NB
govprs govprs 8 minutes ago
Lol 
RVVTF
lvhd lvhd 9 minutes ago
Nope 
AMD
Paulie Cashews Paulie Cashews 9 minutes ago
I never met a charcuterie board I didn't like. Wish I could say that about iHubbers.

adserv.stocksite.com/images/paulie/chewing.gif

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
SSP SSP 9 minutes ago
🤣 lmao!
Catmandoo Catmandoo 9 minutes ago
#8 Breakout Boards..keep up the good work..bashers getting us lots of exposure with their non-sense posts.
HMBL
price_and_volume price_and_volume 10 minutes ago
Eisenhower might take exception to that..
I only know two words in french - Omle du framage, and surrender. He repeatedly stated D-Day would have been a failure & the allies wouldn't have won WWII w/o French Resistance. There are many books on the subject of course.

Nvm the St
HMBL
Researchfyi Researchfyi 11 minutes ago
Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Perhaps in 2025 or 2026 LQMT might succeed and if they ever do make it, all in it will be very thankful
LQMT
SSP SSP 12 minutes ago
The late Jim Bishop said this "Don't chase it up. Get it, when it drops back, simply because, THEY ALWAYS DROP BACK, they HAVE to, it is just part of the mechanics of the market maker system, and of course, the inevitable profit taking, and if you aren't taking profits relentlessly, then what the he
ATOM
georgejjl georgejjl 12 minutes ago
Short-Squeeze Target Anavex Life Sciences Gains Traction

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,
AVXL
cojoboy cojoboy 13 minutes ago
The question is..what do we know..or what do they know.??..🤔🤔🤔🤔
CGAC
MasterBlastr MasterBlastr 13 minutes ago
So it's making a difference, or not?
AMC
jimmy051357 jimmy051357 13 minutes ago
T - 2 days
SANP
Smartypants2 Smartypants2 15 minutes ago
Apparently you never heard of Dave Zajac, XERI's Managing Director, Advanced Chemicals and Materials...
David Zajac has over 40 years of experience as a seasoned building materials executive. Over his distinguished career, he has held leadership positions with a number of international corpor
PPG XERI
Chiugray Chiugray 15 minutes ago
Pilgrim, All standard as I believe this securities prospectus is related to the $50M financing facility.

8K:
"The Company and Yorkville also entered into a standby equity subscription agreement (the “Subscription Agreement”) which the Company may use after the Note is repaid o
NWBO
Zorax Zorax 16 minutes ago
I don't think so. Because a vast majority are too stupid and they will love everything the gop does because it hurts the libs. They're too stupid to look around themselves.
The maga stupids will just sit in their slowly boiling pots til it's so hot they'll pass out and drown.

I
STL Stock STL Stock 16 minutes ago
When one believes something bad enough they will twist or have a play on words to fit their narrative. Both bulls and bears are guilty of this. They can both help or screw you. I've seen bears swear and promise doom and gloom only to see share prices sky rocket in their face. Likewise I've seen bull
HMBL
snoopycomic snoopycomic 16 minutes ago
Your original posting is still there on Telegram would you want me to bring it in here?
NWBO
janice shell janice shell 18 minutes ago
That's a very good article. Which was, as you point out, written a few months before the current brutality in Gaza began.
marinokv marinokv 18 minutes ago
well i am not a stock guru, i do think it will hit .01
in the next couple of months though. i also believe the next quarterly will be early and have a more positive uplook for investors, this is all my own thoughts, may the force be with us.
AIAD
Stinger2014 Stinger2014 20 minutes ago
Small risk, great reward. Someone has to pick the bottom .
CGAC
wadegarret wadegarret 20 minutes ago
It was a tough 2024 for me, but have hi hopes for 2025

While some here picked some huge winners, I had no luck. I mean even when I played the most popular stocks that were flying, they never went up while I owned them, even if I stuck with them for several weeks. My only 50% win
COHR ETCC GERN
StockItOut StockItOut 20 minutes ago
The point is, you didn't really care.
XERI

Your Recent History

Delayed Upgrade Clock