ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magaz Luiza

Magaz Luiza (MGLU3R)

6.53
0.00
(0.00%)
Closed December 28 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.53
Bid
0.00
Ask
0.00
Volume
64,540,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.53
Open
-
Last Trade
32270000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGLU3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MGLU3R - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 6.53
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
lovethatgreen lovethatgreen 3 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 3 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 6 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 8 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 10 minutes ago
100%
AABB
Hardazoak Hardazoak 11 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 11 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 13 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 14 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 15 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 16 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 16 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ 18 minutes ago
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut 19 minutes ago
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax 20 minutes ago
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 22 minutes ago
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT 23 minutes ago
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr 25 minutes ago
Why did this run today?
GTI
Horseb4CarT Horseb4CarT 26 minutes ago
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal 27 minutes ago
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE 28 minutes ago
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/
Zorax Zorax 31 minutes ago
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE 33 minutes ago
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e

Your Recent History

Delayed Upgrade Clock