Volume | 2,324 |
|
|||||
News | - | ||||||
Day High | 90.66 | Low High |
|||||
Day Low | 90.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.18 | 90.01 | 90.66 | 90.38 | 90.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,498 | 2,324 | 90.39 | 210,076 | - | 80.00 - 95.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:40 | 1 | 90.38 | BRL |
News Rio Bravo Credito Imobil...
Forum Rio Bravo Credito Imobil...
No Forum Threads FoundAdd a New Thread
RBHG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.95 | 90.66 | 89.50 | 89.91 | 1,506 | 0.43 | 0.48% |
1 Month | 90.55 | 90.85 | 88.82 | 90.02 | 6,580 | -0.17 | -0.19% |
3 Months | 92.68 | 92.88 | 88.82 | 90.59 | 6,627 | -2.30 | -2.48% |
6 Months | 90.54 | 95.06 | 87.00 | 90.88 | 4,851 | -0.16 | -0.18% |
1 Year | 81.01 | 95.06 | 80.00 | 88.29 | 4,821 | 9.37 | 11.57% |
3 Years | 83.99 | 95.06 | 79.55 | 86.99 | 4,097 | 6.39 | 7.61% |
5 Years | 83.99 | 95.06 | 79.55 | 86.99 | 4,097 | 6.39 | 7.61% |