ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (TIRB11)

9.42
-0.05
(-0.53%)
Closed February 07 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.40
Bid
0.00
Ask
0.00
Volume
45
9.42 Day's Range 9.48
8.92 52 Week Range 10.37
Previous Close
9.47
Open
9.47
Last Trade
1
@
9.4
Last Trade Time
Average Volume (3m)
13,777
Financial Volume
R$ 425
VWAP
9.442

TIRB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-3.192584963959.719.89.44939.55288149FU
40.33.29670329679.19.89.069599.26622594FU
12-0.51-5.146316851669.9110.378.92137779.31509161FU
26-0.6-61010.378.92109429.37941865FU
52-0.6-61010.378.92109429.37941865FU
156-0.6-61010.378.92109429.37941865FU
260-0.6-61010.378.92109429.37941865FU

TIRB11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 9.40
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 8.92 to R$ 10.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 36 seconds ago
"As part of the evaluation process GCAN will explore potential strategic alternatives that may include, but are not limited to a sale, merger, strategic business combination or other transaction

After seeing MG*ol run from .13 cents to .54 cents in 2 days I wont mind GCAN doing a "B
GCAN MGOL
Mr. Dragon Mr. Dragon 2 minutes ago
Are you aware of the recent S1 filing?
DPLS
Genz2 Genz2 2 minutes ago
https://www.msn.com/en-us/money/topstocks/okta-director-kerrest-sells-shares-valued-at-7-3-million/ar-AA1yCtOH?ocid=finance-verthp-feeds
ron_66271 ron_66271 3 minutes ago
Correct. RE is Not the Receivership Claims.

The Receivership Claims lives in Plan 6 LT.
41.6 is the Proof.

I know both weeds and bb hate it but RE is the end of 75/25%

The proof is the TPS Claim.
There is only one way to settle the TPS Claim
COOP
ysung ysung 4 minutes ago
Nice to see this inching up !!!!
CNNA
MrMike241 MrMike241 4 minutes ago
Bring back the pizza emoji 🍕😋🤤💯
Doc logic Doc logic 5 minutes ago
Jackxkr,

Your due diligence or confidence in that of others is not very good if you think that about a 90% approval rate in this category is a toss of the dice. If there is another strong bear raid to close the last gap then those lacking confidence, like you are projecting, will cave
NWBO
psych7 psych7 5 minutes ago
maybe she is just smarter about NWBO than you.
NWBO
Redoocs Redoocs 6 minutes ago
Well, instead of being a hating bagholder, maybe not say anything. It sounds like you hate DBMM more than wanting to make some of your cash back.
I'd at least try and make something back or chalk it up and move on to something else that will give me a chance to recoup the loses from here. N
DBMM
OMOLIVES OMOLIVES 6 minutes ago
I think I need to take the time and explain who Ybyra Capital is. I don't think anyone for the most part understands it. From my view it looks like a typical laundering outfit...but that doesn't mean that such is the case- it's just the chain/links involved that tend to leave that impression. I c
HMBL
arizona1 arizona1 6 minutes ago
I feel the same way. Why should we trust a trillionaire to feed the peons?
longrider51 longrider51 7 minutes ago
Nice easy non response; if you don't like it, adjust it, don't kill it...illegally...do better. Leave the void and let other nations fill the influence gap. 'That'll do, Pig. That'll do.'
Jack Torrance Jack Torrance 7 minutes ago
It sucks. But I also don't mind consolidation in this low $40 range. We are developing a very strong base. Next leg up should be much higher because of this support. Probably blow past the previous intra-day high of $56-ish into low $60s when the next big news hits. Might take a few days or a week w
IONQ
crazy horse 0 crazy horse 0 9 minutes ago
USAID Misuses Taxpayer Funds, 40,000 Federal Workers Resign, El Salvador Wants Our Prisoners: 2/7/25

https://www.prageru.com/video/usaid-misuses-taxpayer-funds-40-000-federal-workers-resign-el-salvador-wants?utm_source=Iterable&utm_medium=email&utm_campaign=campaign_12528429&recent=
jb55 jb55 10 minutes ago
Thought I saw a profit. Was I mistaken.
TPTW
Royal Dude Royal Dude 10 minutes ago
Never had trouble with your numbers but after 15 year's x7
COOP
joyceschoice joyceschoice 10 minutes ago
Yes and while we're speaking of Roy....3:37 min in.

https://www.youtube.com/watch?v=aur1LQamiTQ

Enjoy.
Golden Cross Golden Cross 11 minutes ago
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
TenKay TenKay 11 minutes ago
I am never afraid of facts…unlike some around here.
HMBL
Bill48 Bill48 13 minutes ago
24 billion is going to be pocket change compared to 299 billion that the FDIC owes us!
COOP
Golden Cross Golden Cross 13 minutes ago
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM