ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII

Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)

126.00
0.01
(0.01%)
Closed January 12 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
126.00
Bid
125.99
Ask
131.00
Volume
27
126.00 Day's Range 127.21
112.25 52 Week Range 190.00
Previous Close
125.99
Open
127.21
Last Trade
3
@
126
Last Trade Time
Average Volume (3m)
519
Financial Volume
R$ 3,409
VWAP
126.268

TRXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.99-11.2613564336141.99151.9912497127.41523316FU
40.930.743583593188125.07151.9912446128.10989781FU
12-15.45-10.9225874867141.45157.49115519118.77072632FU
26-22.49-15.145801064148.491901153318140.36244306FU
52-24-16150190112.253330140.18903124FU
1566.445.38641686183119.5619099.857470124.44632119FU
2602221.153846153810419099.8510007120.26098033FU

TRXB11 - Frequently Asked Questions (FAQ)

What is the current Trx Real Estate Ii Fundo... share price?
The current share price of Trx Real Estate Ii Fundo... is R$ 126.00
What is the 1 year trading range for Trx Real Estate Ii Fundo... share price?
Trx Real Estate Ii Fundo... has traded in the range of R$ 112.25 to R$ 190.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
Seems they've never actually produced a Nexboard, or any Nexboard. If they have, why not tell us. Well they did announce "successful development" in June, 2022, but then they dropped Movychem the company with the fire retardant secret sauce when Xeriant defaulted on their $2M payment to Movychem fo
XERI
fuagf fuagf 6 minutes ago
If Jordan Peterson was in a solid emotional state he could sit back and luxuriate in the certainty that so many are against him because he is right. IF he could accept so much of his certainty is not as he sees it he would be a much more balanced and contented man.
unlimitedgains4 unlimitedgains4 6 minutes ago
with ybyra's plan with HMBL & SMX don't think they are going to merge it all into one ticker Or is it still to early to tell ? 
HMBL SMX
stealofadeal stealofadeal 8 minutes ago
$GEVI This video just posted on you tube. Mighty Fire Breaker is busy at the California fire applying the fire retardant CitroTech solution to help contain and prevent the fire from spreading. Check out this video....
GEVI
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NoMoDo NoMoDo 9 minutes ago
I need it to go to .02 to get a certain toy. Who knows what our future holds, but I am trusting that it will be substantially more than .02.
HMBL
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Buying O.OOO4 never happened
MJNA
Explosivo Explosivo 11 minutes ago
But I need this to get to .01 to break even.
HMBL
3331 3331 11 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 11 minutes ago
I love restaurants. Went to school to be a chef - my coach enrolled me into business school instead thinking that is what I wanted. I was young and stupid. Didn't realize that I was in the wrong college until it was too late to change. I will add "the menu" to my watchlist.
HMBL
fuagf fuagf 12 minutes ago
LOL Poor Pepe, abused as he is.
Whalatane Whalatane 13 minutes ago
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

JPM conference
Kiwi
BIIB JPM
Whalatane Whalatane 14 minutes ago
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

Kiwi
BIIB
3331 3331 14 minutes ago
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 14 minutes ago
I am speculating that our stock is worth $80mil in valuation. That is a guess, but likely is very low considering the value of Ybyra and it's plans to grow through acquisition. And the statements that both Ybyra and WSCP plan to add value to our stock.

If I am right, we have .0027/s
HMBL
stink stack stink stack 15 minutes ago
This is a least a ten dollar stock regardless of negative commentary opinions from the fake news outlets.
FNMA
Smattchew Smattchew 16 minutes ago
Ok, thank you for your unwavering commitment of time on this fka $bioaq forum!
BIOAQ
JJC1 JJC1 16 minutes ago
DP1011-
Why would the so called “pumpers” keep pumping this company? I don’t understand their motives. You can’t buy the stock, you can’t sell the stock. What’s in it for the so called pumpers?
ap17 ap17 17 minutes ago
LMFAO! sure thing and when it doesn't you'll go into hiding like a good coward. Looks like you mistimed or totally missed it, massive losses corrupted you're vision. There's a new Sherriff in town get used to it. OUCH
SHIBUSD
3331 3331 17 minutes ago
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
Juststoppingby Juststoppingby 18 minutes ago
Coretec management changes are like a yoyo; it changes every few weeks or even days.
Elbert Michael Ussery is back on as CEO, and Antti Uusiheimala is also CEO.
https://www.otcmarkets.com/stock/CRTG/profile

CRTG
ProfitScout ProfitScout 18 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
ranger_7 ranger_7 18 minutes ago
Hopefully?  Isn't that when it is due?  It's ridiculous they can't get one filing out on time. 
IBGR
3331 3331 18 minutes ago
BIEL EXPANDING WORLDWIDE!
Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/