Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XPID11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 70.99 | 0.84 | 1.20% | 70.16 | 70.99 | 70.00 | 4,473 |
| May 16 2024 | 70.15 | -0.69 | -0.97% | 71.00 | 71.00 | 70.00 | 11,704 |
| May 15 2024 | 70.84 | -0.86 | -1.20% | 71.70 | 71.70 | 70.30 | 12,400 |
| May 14 2024 | 71.70 | 0.60 | 0.84% | 71.18 | 71.75 | 70.96 | 11,897 |
| May 13 2024 | 71.10 | 0.10 | 0.14% | 71.11 | 71.96 | 70.87 | 3,518 |
| May 10 2024 | 71.00 | -0.04 | -0.06% | 72.00 | 72.00 | 71.00 | 8,117 |
| May 09 2024 | 71.04 | -0.23 | -0.32% | 71.99 | 72.36 | 71.04 | 4,810 |
| May 08 2024 | 71.27 | -1.78 | -2.44% | 74.00 | 74.00 | 71.27 | 6,873 |
| May 07 2024 | 73.05 | 0.40 | 0.55% | 72.94 | 73.99 | 72.65 | 10,827 |
| May 06 2024 | 72.65 | 2.14 | 3.04% | 70.50 | 72.95 | 70.41 | 10,306 |
| May 03 2024 | 70.51 | 0.31 | 0.44% | 71.70 | 71.70 | 70.10 | 5,719 |
| May 02 2024 | 70.20 | -2.05 | -2.84% | 71.72 | 71.72 | 70.16 | 13,069 |
| Apr 30 2024 | 72.25 | 0.55 | 0.77% | 72.08 | 72.25 | 71.72 | 5,852 |
| Apr 29 2024 | 71.70 | -0.77 | -1.06% | 72.34 | 72.34 | 71.41 | 10,902 |
| Apr 26 2024 | 72.47 | -0.12 | -0.17% | 73.20 | 73.20 | 71.51 | 13,154 |
| Apr 25 2024 | 72.59 | 0.58 | 0.81% | 71.95 | 72.74 | 71.36 | 15,767 |
| Apr 24 2024 | 72.01 | -1.63 | -2.21% | 73.59 | 73.59 | 71.90 | 16,387 |
| Apr 23 2024 | 73.64 | 0.14 | 0.19% | 73.55 | 73.74 | 72.83 | 5,501 |
| Apr 22 2024 | 73.50 | 0.62 | 0.85% | 72.88 | 73.95 | 71.27 | 23,381 |
| Apr 19 2024 | 72.88 | -0.44 | -0.60% | 73.97 | 73.97 | 72.56 | 17,433 |
| Apr 18 2024 | 73.32 | -0.28 | -0.38% | 73.57 | 73.70 | 73.01 | 9,188 |
| Apr 17 2024 | 73.60 | -0.43 | -0.58% | 74.35 | 74.35 | 73.15 | 20,797 |
| Apr 16 2024 | 74.03 | -0.88 | -1.17% | 74.68 | 74.68 | 73.15 | 20,701 |
| Apr 15 2024 | 74.91 | -0.73 | -0.97% | 75.64 | 75.93 | 74.50 | 20,197 |
| Apr 12 2024 | 75.64 | -0.86 | -1.12% | 77.00 | 77.50 | 75.32 | 31,455 |
| Apr 11 2024 | 76.50 | -6.00 | -7.27% | 75.90 | 80.00 | 72.00 | 110,380 |
| Apr 10 2024 | 82.50 | -0.83 | -1.00% | 83.00 | 83.25 | 82.50 | 9,319 |
| Apr 09 2024 | 83.33 | 0.23 | 0.28% | 83.36 | 83.50 | 82.99 | 3,540 |
| Apr 08 2024 | 83.10 | -0.52 | -0.62% | 84.38 | 84.38 | 82.92 | 14,986 |
| Apr 05 2024 | 83.62 | 0.22 | 0.26% | 83.98 | 83.98 | 82.96 | 11,270 |
| Apr 04 2024 | 83.40 | -0.73 | -0.87% | 84.50 | 84.50 | 83.03 | 3,844 |
| Apr 03 2024 | 84.13 | 0.13 | 0.15% | 83.98 | 84.74 | 83.50 | 8,648 |
| Apr 02 2024 | 84.00 | 0.90 | 1.08% | 83.50 | 85.00 | 82.95 | 9,392 |
| Apr 01 2024 | 83.10 | -1.13 | -1.34% | 83.24 | 83.99 | 83.00 | 7,169 |
| Mar 28 2024 | 84.23 | 0.23 | 0.27% | 84.00 | 84.35 | 83.99 | 12,590 |
| Mar 27 2024 | 84.00 | -0.15 | -0.18% | 84.10 | 84.25 | 84.00 | 10,253 |
| Mar 26 2024 | 84.15 | 0.05 | 0.06% | 84.34 | 84.35 | 83.90 | 10,952 |
| Mar 25 2024 | 84.10 | -0.85 | -1.00% | 84.95 | 85.12 | 84.10 | 15,680 |
| Mar 22 2024 | 84.95 | -0.11 | -0.13% | 85.11 | 85.74 | 84.95 | 10,069 |
| Mar 21 2024 | 85.06 | -0.24 | -0.28% | 85.26 | 85.88 | 85.04 | 5,440 |
| Mar 20 2024 | 85.30 | -1.08 | -1.25% | 86.41 | 86.41 | 85.05 | 11,583 |
| Mar 19 2024 | 86.38 | 1.04 | 1.22% | 85.50 | 87.99 | 85.35 | 8,904 |
| Mar 18 2024 | 85.34 | -0.14 | -0.16% | 85.48 | 85.65 | 85.30 | 4,167 |
| Mar 15 2024 | 85.48 | -0.50 | -0.58% | 85.84 | 85.98 | 85.26 | 3,260 |
| Mar 14 2024 | 85.98 | -0.01 | -0.01% | 85.66 | 85.99 | 85.50 | 3,750 |
| Mar 13 2024 | 85.99 | 0.75 | 0.88% | 85.49 | 86.19 | 85.40 | 9,436 |
| Mar 12 2024 | 85.24 | -0.55 | -0.64% | 85.80 | 85.80 | 85.21 | 5,563 |
| Mar 11 2024 | 85.79 | 0.03 | 0.03% | 85.80 | 86.00 | 85.50 | 4,291 |
| Mar 08 2024 | 85.76 | -0.47 | -0.55% | 86.23 | 86.23 | 85.75 | 6,341 |
| Mar 07 2024 | 86.23 | 0.24 | 0.28% | 86.01 | 86.24 | 85.85 | 3,323 |
| Mar 06 2024 | 85.99 | -0.44 | -0.51% | 86.25 | 86.40 | 85.90 | 4,388 |
| Mar 05 2024 | 86.43 | 0.38 | 0.44% | 86.09 | 86.43 | 85.91 | 4,193 |
| Mar 04 2024 | 86.05 | -0.20 | -0.23% | 86.25 | 86.39 | 85.87 | 3,317 |
| Mar 01 2024 | 86.25 | -1.63 | -1.85% | 86.50 | 86.77 | 85.75 | 6,601 |
| Feb 29 2024 | 87.88 | 1.66 | 1.93% | 86.22 | 88.40 | 85.91 | 18,473 |
| Feb 28 2024 | 86.22 | -0.23 | -0.27% | 86.44 | 86.44 | 85.77 | 10,163 |
| Feb 27 2024 | 86.45 | -0.49 | -0.56% | 86.91 | 87.13 | 86.16 | 6,784 |
| Feb 26 2024 | 86.94 | -0.31 | -0.36% | 87.23 | 87.23 | 86.50 | 8,713 |
| Feb 23 2024 | 87.25 | -0.16 | -0.18% | 87.52 | 87.52 | 87.00 | 20,555 |
| Feb 22 2024 | 87.41 | 0.11 | 0.13% | 87.27 | 87.49 | 87.12 | 9,740 |
| Feb 21 2024 | 87.30 | 0.00 | 0.00% | 87.29 | 87.30 | 87.00 | 8,201 |
| Feb 20 2024 | 87.30 | 0.01 | 0.01% | 87.30 | 87.30 | 87.10 | 5,590 |
