Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

135.25

-6.50

(-4.59%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:10	137.82	20	O	125.0	150.5	Buy		90,991	501	LSE
08:37:59	137.82	100	O	125.0	150.5			90,971	500	LSE
08:37:41	137.675	9	O	125.0	150.5	Sell		90,871	499	LSE
08:37:33	137.64	8	O	125.0	150.5	Sell		90,862	498	LSE
08:37:23	137.791	1	O	125.0	150.5	Buy		90,854	497	LSE
08:37:22	136.46	7	O	125.0	150.5	Sell		90,853	496	LSE
08:37:21	136.46	4	O	125.0	150.5	Sell		90,846	495	LSE
08:37:21	136.46	1	O	125.0	150.5	Sell		90,842	494	LSE
08:37:21	136.46	3	O	125.0	150.5	Sell		90,841	493	LSE
08:37:20	136.46	1	O	124.5	150.5			90,838	492	LSE
08:37:20	136.46	1	O	124.5	150.5			90,837	491	LSE
08:37:20	136.46	8	O	124.5	150.5			90,836	490	LSE
08:37:20	136.46	1	O	124.5	150.5			90,828	489	LSE
08:37:20	136.46	3	O	124.5	150.5	Sell		90,827	488	LSE
08:37:20	136.46	1	O	124.5	150.5	Sell		90,824	487	LSE
08:37:20	136.46	1	O	124.5	150.5	Sell		90,823	486	LSE
08:37:20	136.46	1	O	124.5	150.5			90,822	485	LSE
08:37:19	136.46	11	O	124.5	150.5	Sell		90,821	484	LSE
08:37:19	136.46	1	O	124.5	150.5	Sell		90,810	483	LSE
08:37:19	137.356	11	O	124.5	150.5			90,809	482	LSE
08:37:19	136.46	2	O	124.5	150.5			90,798	481	LSE
08:37:19	136.46	7	O	124.5	150.5			90,796	480	LSE
08:37:19	136.46	10	O	124.5	150.5			90,789	479	LSE
08:37:19	136.46	1	O	124.5	150.5			90,779	478	LSE
08:37:19	136.46	3	O	124.5	150.5			90,778	477	LSE
08:37:19	136.46	4	O	124.5	150.5	Sell		90,775	476	LSE
08:37:19	136.46	2	O	124.5	150.5	Sell		90,771	475	LSE
08:37:19	136.46	1	O	124.5	150.5	Sell		90,769	474	LSE
08:37:19	136.46	3	O	124.5	150.5	Sell		90,768	473	LSE
08:37:19	136.46	1	O	124.5	150.5	Sell		90,765	472	LSE
08:37:19	136.46	4	O	124.5	150.5	Sell		90,764	471	LSE
08:37:19	136.46	1	O	124.5	150.5	Sell		90,760	470	LSE
08:37:19	136.46	1	O	124.5	150.5	Sell		90,759	469	LSE
08:37:18	136.46	1	O	124.5	150.5	Sell		90,758	468	LSE
08:37:18	136.46	1	O	124.5	150.5	Sell		90,757	467	LSE
08:37:18	136.46	2	O	124.5	150.5	Sell		90,756	466	LSE
08:37:18	136.46	4	O	124.5	150.5	Sell		90,754	465	LSE
08:37:18	136.46	4	O	124.5	150.5	Sell		90,750	464	LSE
08:37:18	136.46	7	O	124.5	150.5	Sell		90,746	463	LSE
08:37:18	136.46	1	O	124.5	150.5	Sell		90,739	462	LSE
08:37:18	136.46	7	O	124.5	150.5	Sell		90,738	461	LSE
08:37:18	136.46	1	O	124.5	150.5	Sell		90,731	460	LSE
08:37:18	136.46	17	O	124.5	150.5	Sell		90,730	459	LSE
08:37:17	136.46	1	O	125.0	150.5	Sell		90,713	458	LSE
08:37:17	136.46	6	O	125.0	150.5	Sell		90,712	457	LSE
08:37:17	136.46	3	O	125.0	150.5	Sell		90,706	456	LSE
08:37:17	136.46	2	O	125.0	150.5	Sell		90,703	455	LSE
08:37:17	136.46	1	O	125.0	150.5	Sell		90,701	454	LSE
08:37:17	136.46	3	O	125.0	150.5	Sell		90,700	453	LSE
08:37:17	136.46	2	O	125.0	151.0			90,697	452	LSE
08:37:16	136.46	87	O	125.0	150.5	Sell		90,695	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions