Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

85.10

0.00

( 0.00% )

Updated: 10:07:29

Delayed by 15 minutes

Trade 701 - 651 (09:00-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:54	83.875	1	O	78.8	89.0	Sell		32,320	701	LSE
09:00:50	6683.16	50	O	78.8	89.0	Buy		32,319	700	LSE
09:00:34	83.87	188	O	78.8	89.0			32,269	699	LSE
08:58:34	83.928	2	O	78.8	89.0	Buy		32,081	698	LSE
08:58:27	83.929	37	O	78.8	89.0	Buy		32,079	697	LSE
08:58:01	83.921	6	O	78.8	89.0	Buy		32,042	696	LSE
08:57:19	83.895	1	O	78.8	89.0	Sell		32,036	695	LSE
08:57:06	83.915	18	O	78.8	89.0	Buy		32,035	694	LSE
08:56:55	83.915	3	O	78.8	89.0	Buy		32,017	693	LSE
08:56:34	83.98	5	O	78.8	89.0	Buy		32,014	692	LSE
08:56:22	83.919	38	O	78.8	89.0	Buy		32,009	691	LSE
08:56:18	83.91	30	O	78.8	89.0	Buy		31,971	690	LSE
08:55:38	83.9	1	O	78.8	89.2	Sell		31,941	689	LSE
08:55:38	83.9	1	O	78.8	89.2	Sell		31,940	688	LSE
08:55:30	83.96	29	O	78.8	89.2	Sell		31,939	687	LSE
08:55:15	83.98	1	O	78.8	89.2			31,910	686	LSE
08:55:10	83.98	1	O	78.8	89.0	Buy		31,909	685	LSE
08:55:09	83.98	2	O	78.8	89.0	Buy		31,908	684	LSE
08:55:05	83.9	3	O	78.8	89.0			31,906	683	LSE
08:55:05	83.9	3	O	78.8	89.0			31,903	682	LSE
08:55:05	83.9	1	O	78.8	89.0			31,900	681	LSE
08:55:03	83.98	3	O	78.8	89.0	Buy		31,899	680	LSE
08:55:03	83.98	2	O	78.8	89.0	Buy		31,896	679	LSE
08:55:02	83.98	4	O	78.8	89.0	Buy		31,894	678	LSE
08:54:59	83.98	2	O	78.8	89.0	Buy		31,890	677	LSE
08:54:58	83.98	2	O	78.8	89.0	Buy		31,888	676	LSE
08:54:54	83.98	1	O	78.8	89.0	Buy		31,886	675	LSE
08:54:54	83.98	1	O	78.8	89.0	Buy		31,885	674	LSE
08:54:54	83.98	3	O	78.8	89.0	Buy		31,884	673	LSE
08:54:47	83.9	1	O	78.8	89.0			31,881	672	LSE
08:54:45	6684.21	5	O	78.8	89.0	Buy		31,880	671	LSE
08:54:43	83.98	2	O	78.8	89.0	Buy		31,875	670	LSE
08:54:42	83.98	1	O	78.8	89.0	Buy		31,873	669	LSE
08:54:42	6683.45	50	O	78.8	89.0	Buy		31,872	668	LSE
08:54:37	83.98	2	O	78.8	89.0	Buy		31,822	667	LSE
08:54:35	83.98	1	O	78.8	89.0	Buy		31,820	666	LSE
08:54:35	83.98	1	O	78.8	89.0	Buy		31,819	665	LSE
08:54:34	83.98	1	O	78.8	89.0	Buy		31,818	664	LSE
08:54:34	83.98	1	O	78.8	89.0	Buy		31,817	663	LSE
08:54:31	83.98	1	O	78.8	89.0	Buy		31,816	662	LSE
08:54:28	83.98	1	O	78.8	89.0	Buy		31,815	661	LSE
08:54:27	83.98	61	O	78.8	89.0	Buy		31,814	660	LSE
08:54:26	83.9	3	O	78.8	89.0			31,753	659	LSE
08:54:21	83.9	3	O	78.8	89.0			31,750	658	LSE
08:54:19	83.98	1	O	78.8	89.0	Buy		31,747	657	LSE
08:54:18	83.9	2	O	78.8	89.0			31,746	656	LSE
08:54:18	83.9	1	O	78.8	89.0			31,744	655	LSE
08:54:16	83.98	1	O	78.8	89.0	Buy		31,743	654	LSE
08:54:15	83.9	1	O	78.8	89.0			31,742	653	LSE
08:54:10	83.9	1	O	78.8	89.0			31,741	652	LSE
08:54:04	83.885	500	O	78.8	89.0	Sell		31,740	651	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions