Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

85.10

0.00

( 0.00% )

Updated: 10:01:51

Delayed by 15 minutes

Trade 201 - 151 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:46	84.0	1	O	79.0	89.2	Sell		22,951	201	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,950	200	LSE
08:37:46	84.0	8	O	79.0	89.2	Sell		22,949	199	LSE
08:37:46	84.0	3	O	79.0	89.2	Sell		22,941	198	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,938	197	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,937	196	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,936	195	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,935	194	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,934	193	LSE
08:37:46	84.0	8	O	79.0	89.2	Sell		22,933	192	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,925	191	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,924	190	LSE
08:37:46	84.0	4	O	79.0	89.2	Sell		22,923	189	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,919	188	LSE
08:37:46	84.061	2	O	79.0	89.2	Sell		22,918	187	LSE
08:37:46	84.0	6	O	79.0	89.2	Sell		22,916	186	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,910	185	LSE
08:37:46	84.0	1	O	79.0	89.2	Sell		22,909	184	LSE
08:37:15	84.145	1	O	79.0	89.2	Buy		22,908	183	LSE
08:37:05	84.168	50	O	79.0	89.2	Buy		22,907	182	LSE
08:36:54	6702.71	73	O	79.0	89.2	Buy		22,857	181	LSE
08:36:49	84.13	3	O	79.0	89.2	Buy		22,784	180	LSE
08:36:45	6694.76	44	O	79.0	89.2	Buy		22,781	179	LSE
08:36:45	6694.74	5	O	79.0	89.2	Buy		22,737	178	LSE
08:36:41	84.04	100	O	79.0	89.2	Sell		22,732	177	LSE
08:36:41	84.05	1900	O	79.0	89.2	Sell		22,632	176	LSE
08:36:41	84.042	2000	O	79.0	89.2	Sell		20,732	175	LSE
08:36:41	84.05	100	O	79.0	89.2	Sell		18,732	174	LSE
08:36:18	84.0	3	O	78.8	89.2			18,632	173	LSE
08:36:11	83.96	50	O	78.8	89.2			18,629	172	LSE
08:35:49	84.0	3	O	79.0	89.2	Sell		18,579	171	LSE
08:35:43	84.098	20	O	79.0	89.2	Sell		18,576	170	LSE
08:35:43	84.098	20	O	79.0	89.2	Sell		18,556	169	LSE
08:35:41	84.088	50	O	79.0	89.2			18,536	168	LSE
08:35:41	84.088	50	O	79.0	89.2	Sell		18,486	167	LSE
08:35:41	84.068	25	O	79.0	89.2	Sell		18,436	166	LSE
08:35:41	84.068	25	O	79.0	89.2	Sell		18,411	165	LSE
08:35:32	6699.47	12	O	79.0	89.2	Buy		18,386	164	LSE
08:35:13	6687.237	7	O	78.8	89.0	Buy		18,374	163	LSE
08:35:09	6697.863	82	O	78.8	89.2	Buy		18,367	162	LSE
08:34:43	84.105	18	O	79.0	89.2	Buy		18,285	161	LSE
08:34:42	84.135	1	O	79.0	89.2	Buy		18,267	160	LSE
08:34:30	84.16	4	O	79.0	89.4	Sell		18,266	159	LSE
08:34:04	84.0	1	O	78.8	89.2			18,262	158	LSE
08:34:04	84.0	1	O	78.8	89.2			18,261	157	LSE
08:34:02	83.95	199	O	78.8	89.0	Buy		18,260	156	LSE
08:34:02	83.95	101	O	78.8	89.0	Buy		18,061	155	LSE
08:34:02	83.935	5	O	78.8	89.2			17,960	154	LSE
08:34:01	84.025	5	O	78.8	89.2			17,955	153	LSE
08:34:01	84.025	50	O	78.8	89.2			17,950	152	LSE
08:34:01	84.0	60	O	78.8	89.2			17,900	151	LSE

Xenetic Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions