Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

85.10

0.00

( 0.00% )

Updated: 09:44:50

Delayed by 15 minutes

Trade 801 - 751 (09:16-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:47	83.9	1	O	78.8	89.0			55,939	801	LSE
09:16:29	84.04	1	O	78.8	89.0	Buy		55,938	800	LSE
09:16:23	83.85	5000	O	78.8	89.0	Sell		55,937	799	LSE
09:16:14	84.04	1	O	78.8	89.0	Buy		50,937	798	LSE
09:16:00	83.878	3	O	78.8	89.0	Sell		50,936	797	LSE
09:16:00	83.878	1	O	78.8	89.0	Sell		50,933	796	LSE
09:16:00	84.04	1	O	78.8	89.0	Buy		50,932	795	LSE
09:15:48	6713.84	14	O	78.8	89.0	Buy		50,931	794	LSE
09:15:10	83.98	1	O	78.8	89.0	Buy		50,917	793	LSE
09:15:08	84.2	4	O	78.8	89.0	Buy		50,916	792	LSE
09:15:08	84.2	1	O	78.8	89.0	Buy		50,912	791	LSE
09:14:57	83.9	1	O	78.8	89.0			50,911	790	LSE
09:14:54	83.9	1	O	78.8	89.0			50,910	789	LSE
09:14:42	84.04	2	O	78.8	89.0	Buy		50,909	788	LSE
09:14:26	84.2	1	O	78.8	89.0	Buy		50,907	787	LSE
09:14:21	83.861	90	O	78.8	89.0	Sell		50,906	786	LSE
09:14:16	83.859	38	O	78.8	89.0	Sell		50,816	785	LSE
09:14:10	83.9	1	O	78.8	89.0			50,778	784	LSE
09:14:10	83.9	1	O	78.8	89.0			50,777	783	LSE
09:14:06	83.861	19	O	78.8	89.0	Sell		50,776	782	LSE
09:13:53	84.2	1	O	78.8	89.0	Buy		50,757	781	LSE
09:13:40	83.98	1	O	78.8	89.0	Buy		50,756	780	LSE
09:13:09	83.888	3	O	78.8	89.0			50,755	779	LSE
09:12:43	83.899	102	O	78.8	89.0	Sell		50,752	778	LSE
09:12:36	84.2	1	O	78.8	89.0	Buy		50,650	777	LSE
09:12:23	83.889	42	O	78.8	89.0	Sell		50,649	776	LSE
09:12:22	84.04	1	O	78.8	89.0			50,607	775	LSE
09:12:20	83.861	5	O	78.8	89.0	Sell		50,606	774	LSE
09:12:18	83.88	7000	O	78.8	89.0	Sell		50,601	773	LSE
09:12:12	84.04	2	O	78.8	89.0	Buy		43,601	772	LSE
09:12:11	6685.98	15	O	78.8	89.0	Buy		43,599	771	LSE
09:12:06	84.04	1	O	78.8	89.0	Buy		43,584	770	LSE
09:12:04	83.865	3831	O	78.8	89.0	Sell		43,583	769	LSE
09:12:04	83.872	600	O	78.8	89.0	Sell		39,752	768	LSE
09:12:04	83.876	100	O	78.8	89.0	Sell		39,152	767	LSE
09:12:04	83.876	20	O	78.8	89.0	Sell		39,052	766	LSE
09:12:04	83.877	100	O	78.8	89.0	Sell		39,032	765	LSE
09:12:00	83.9	15	O	78.8	89.0			38,932	764	LSE
09:11:49	83.862	12	O	78.8	89.0	Sell		38,917	763	LSE
09:11:46	83.87	30	O	78.8	89.0	Sell		38,905	762	LSE
09:11:11	83.828	11	O	78.6	89.0	Buy		38,875	761	LSE
09:11:01	83.82	10	O	78.6	89.0	Buy		38,864	760	LSE
09:11:01	83.811	100	O	78.6	89.0	Buy		38,854	759	LSE
09:10:56	83.832	200	O	78.8	89.0			38,754	758	LSE
09:10:56	83.831	200	O	78.8	89.0			38,554	757	LSE
09:10:42	83.84	50	O	78.8	89.0	Sell		38,354	756	LSE
09:10:37	83.845	933	O	78.8	89.0	Sell		38,304	755	LSE
09:10:32	83.845	60	O	78.8	89.0	Sell		37,371	754	LSE
09:10:25	83.84	225	O	78.8	89.0			37,311	753	LSE
09:10:23	83.841	10	O	78.8	89.0	Sell		37,086	752	LSE
09:10:22	83.84	280	O	78.8	89.0	Sell		37,076	751	LSE

International Bank for R...

Ikigai Ventures

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions