Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

135.25

-6.50

(-4.59%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:16	136.46	87	O	125.0	150.5	Sell		90,695	451	LSE
08:37:14	136.46	4	O	125.0	150.5	Sell		90,608	450	LSE
08:37:13	136.46	3	O	125.0	150.5			90,604	449	LSE
08:37:13	136.46	1	O	125.0	150.5			90,601	448	LSE
08:37:12	136.46	1	O	125.0	151.0	Sell		90,600	447	LSE
08:37:12	136.46	10	O	125.0	151.0	Sell		90,599	446	LSE
08:37:12	136.46	3	O	125.0	151.0	Sell		90,589	445	LSE
08:37:11	136.46	1	O	125.0	151.0	Sell		90,586	444	LSE
08:37:11	136.46	1	O	125.0	151.0	Sell		90,585	443	LSE
08:37:11	136.46	3	O	125.0	151.0	Sell		90,584	442	LSE
08:37:10	136.46	2	O	125.0	151.0	Sell		90,581	441	LSE
08:37:10	136.46	1	O	125.0	151.0	Sell		90,579	440	LSE
08:37:09	136.46	3	O	125.0	150.5			90,578	439	LSE
08:37:09	136.46	3	O	125.0	150.5			90,575	438	LSE
08:37:09	136.46	2	O	125.0	150.5			90,572	437	LSE
08:37:09	136.46	1	O	125.0	150.5			90,570	436	LSE
08:37:08	136.46	1	O	125.0	150.5	Sell		90,569	435	LSE
08:37:08	136.46	2	O	125.0	150.5	Sell		90,568	434	LSE
08:37:08	136.46	1	O	125.0	150.5	Sell		90,566	433	LSE
08:37:05	137.875	12	O	125.0	150.5	Buy		90,565	432	LSE
08:37:04	136.46	2	O	125.0	150.5	Sell		90,553	431	LSE
08:37:04	136.46	1	O	125.0	150.5	Sell		90,551	430	LSE
08:37:03	136.46	1	O	125.0	150.5	Sell		90,550	429	LSE
08:37:03	136.46	2	O	125.0	150.5	Sell		90,549	428	LSE
08:37:03	136.46	1	O	125.0	150.5	Sell		90,547	427	LSE
08:37:03	136.46	2	O	125.0	150.5	Sell		90,546	426	LSE
08:37:02	136.46	2	O	125.0	150.5	Sell		90,544	425	LSE
08:37:02	136.46	12	O	125.0	150.5	Sell		90,542	424	LSE
08:37:02	136.46	6	O	125.0	150.5	Sell		90,530	423	LSE
08:37:02	136.46	6	O	125.0	150.5	Sell		90,524	422	LSE
08:37:02	136.46	7	O	125.0	150.5	Sell		90,518	421	LSE
08:37:02	136.46	1	O	125.0	150.5	Sell		90,511	420	LSE
08:37:02	136.46	2	O	125.0	150.5	Sell		90,510	419	LSE
08:37:02	136.46	1	O	125.0	150.5	Sell		90,508	418	LSE
08:37:01	136.46	1	O	125.0	150.5	Sell		90,507	417	LSE
08:37:01	136.46	2	O	125.0	150.5	Sell		90,506	416	LSE
08:37:01	136.46	1	O	125.0	150.5	Sell		90,504	415	LSE
08:37:01	136.46	1	O	125.0	150.5	Sell		90,503	414	LSE
08:37:01	136.46	1	O	125.0	150.5	Sell		90,502	413	LSE
08:37:00	136.46	1	O	125.0	150.5	Sell		90,501	412	LSE
08:37:00	136.46	7	O	125.0	150.5	Sell		90,500	411	LSE
08:37:00	136.46	7	O	125.0	150.5	Sell		90,493	410	LSE
08:37:00	136.46	3	O	125.0	150.5	Sell		90,486	409	LSE
08:37:00	136.46	4	O	125.0	150.5	Sell		90,483	408	LSE
08:37:00	136.46	1	O	125.0	150.5	Sell		90,479	407	LSE
08:37:00	136.46	1	O	125.0	150.5	Sell		90,478	406	LSE
08:37:00	136.46	2	O	125.0	150.5	Sell		90,477	405	LSE
08:37:00	136.46	19	O	125.0	150.5	Sell		90,475	404	LSE
08:37:00	136.46	1	O	125.0	150.5	Sell		90,456	403	LSE
08:36:59	136.46	1	O	125.0	150.5	Sell		90,455	402	LSE
08:36:59	136.46	1	O	125.0	150.5	Sell		90,454	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions