Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

85.10

0.00

( 0.00% )

Updated: 10:00:46

Delayed by 15 minutes

Trade 551 - 501 (08:49-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:53	84.04	11	O	78.8	89.0	Buy		29,170	551	LSE
08:49:51	84.2	1	O	78.8	89.2	Buy		29,159	550	LSE
08:49:49	84.2	4	O	78.8	89.2	Buy		29,158	549	LSE
08:49:45	84.2	8	O	78.8	89.2	Buy		29,154	548	LSE
08:49:41	84.04	2	O	78.8	89.0			29,146	547	LSE
08:49:40	84.04	11	O	78.8	89.0	Buy		29,144	546	LSE
08:49:39	84.2	3	O	78.8	89.0	Buy		29,133	545	LSE
08:49:37	84.04	5	O	78.8	89.0	Buy		29,130	544	LSE
08:49:29	84.2	2	O	78.8	89.2	Buy		29,125	543	LSE
08:49:14	84.04	6	O	78.8	89.0	Buy		29,123	542	LSE
08:49:09	83.955	40	O	78.8	89.2	Sell		29,117	541	LSE
08:49:02	84.04	1	O	78.8	89.2	Buy		29,077	540	LSE
08:48:58	84.2	10	O	79.0	89.2	Buy		29,076	539	LSE
08:48:58	84.2	2	O	79.0	89.2	Buy		29,066	538	LSE
08:48:55	84.04	11	O	79.0	89.2	Sell		29,064	537	LSE
08:48:42	84.04	1	O	79.0	89.2	Sell		29,053	536	LSE
08:48:42	84.04	11	O	79.0	89.2	Sell		29,052	535	LSE
08:48:38	84.2	1	O	79.0	89.2	Buy		29,041	534	LSE
08:48:35	84.04	5	O	79.0	89.2			29,040	533	LSE
08:48:22	84.038	10	O	79.0	89.2	Sell		29,035	532	LSE
08:48:20	84.04	5	O	79.0	89.2	Sell		29,025	531	LSE
08:48:17	84.05	2	O	79.0	89.2	Sell		29,020	530	LSE
08:48:14	84.2	2	O	79.0	89.2	Buy		29,018	529	LSE
08:48:13	84.034	10	O	79.0	89.2	Sell		29,016	528	LSE
08:48:00	84.2	1	O	79.0	89.2	Buy		29,006	527	LSE
08:47:57	84.2	2	O	78.8	89.2	Buy		29,005	526	LSE
08:47:56	84.012	4	O	78.8	89.2	Buy		29,003	525	LSE
08:47:55	84.0	3	O	78.8	89.2			28,999	524	LSE
08:47:54	84.012	1	O	78.8	89.2	Buy		28,996	523	LSE
08:47:40	84.2	1	O	78.8	89.2	Buy		28,995	522	LSE
08:47:16	84.0	848	O	78.8	89.2			28,994	521	LSE
08:47:14	84.2	1	O	78.8	89.2	Buy		28,146	520	LSE
08:47:12	84.005	100	O	78.8	89.2	Buy		28,145	519	LSE
08:47:11	84.009	121	O	78.8	89.2	Buy		28,045	518	LSE
08:46:54	84.2	1	O	78.8	89.2	Buy		27,924	517	LSE
08:46:50	84.2	2	O	78.8	89.0	Buy		27,923	516	LSE
08:46:40	6690.02	34	O	78.8	89.0	Buy		27,921	515	LSE
08:46:40	83.932	5	O	78.8	89.0	Buy		27,887	514	LSE
08:46:19	83.922	170	O	78.8	89.2	Sell		27,882	513	LSE
08:46:07	83.92	15	O	78.8	89.0	Buy		27,712	512	LSE
08:45:55	6683.56	14	O	78.8	89.0	Buy		27,697	511	LSE
08:45:33	83.892	19	O	78.8	89.0			27,683	510	LSE
08:45:26	84.048	3	O	78.8	89.0	Buy		27,664	509	LSE
08:45:26	84.04	20	O	78.8	89.0	Buy		27,661	508	LSE
08:45:06	84.048	3	O	78.8	89.0	Buy		27,641	507	LSE
08:45:06	84.04	20	O	78.8	89.0	Buy		27,638	506	LSE
08:44:32	83.928	1	O	78.8	89.0	Buy		27,618	505	LSE
08:44:30	83.921	1	O	78.8	89.0	Buy		27,617	504	LSE
08:44:25	83.93	300	O	78.8	89.0			27,616	503	LSE
08:44:07	84.051	1	O	78.8	89.2	Buy		27,316	502	LSE
08:44:02	84.01	5	O	78.8	89.2	Buy		27,315	501	LSE

Kingdom of Belgium

WisdomTree US Treasuries...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions