ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
-0.01%
Bitcoin
101,923.58
0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hci Group Inc (0J22) Share Price

Hci Group Inc

Hci Group Inc (0J22)

LSE
42.60
0.00
(0.00%)
Closed December 14 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
42.60
Bid
0.00
Ask
0.00
Volume
18
0.00 Day's Range 0.00
42.60 52 Week Range 42.60
Previous Close
42.60
Open
-
Last Trade
10
@
115.27
(O)
Last Trade Time
Average Volume (3m)
106
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

0J22 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042.642.642.62442.6DE
40042.642.642.64942.6DE
120042.642.642.610642.6DE
260042.642.642.67742.6DE
520042.642.642.610742.6DE
1560042.642.642.64242.6DE
2600042.642.642.63242.6DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
FHBC
copytele copytele 10 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 10 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Terrible what happened here
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Management you let us down
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 17 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 19 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
INDR
INDR
lakers17 lakers17 25 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
EEENF
EEENF

Your Recent History

LSE
0J22
Hci
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved